ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/18	23,460	23,610	23,420	23,600	+360	+1.5%	54,582
2017/12/15	23,310	23,420	23,140	23,240	-140	-0.6%	42,572
2017/12/14	23,380	23,460	23,320	23,380	-70	-0.3%	17,157
2017/12/13	23,580	23,580	23,360	23,450	-120	-0.5%	36,054
2017/12/12	23,630	23,680	23,530	23,570	-60	-0.3%	26,405
2017/12/11	23,580	23,630	23,470	23,630	+140	+0.6%	57,260
2017/12/08	23,300	23,510	23,200	23,490	+320	+1.4%	50,212
2017/12/07	23,000	23,190	22,990	23,170	+340	+1.5%	25,401
2017/12/06	23,210	23,210	22,780	22,830	-480	-2.1%	85,596
2017/12/05	23,280	23,360	23,190	23,310	-90	-0.4%	19,013
2017/12/04	23,530	23,550	23,370	23,400	-100	-0.4%	33,457
2017/12/01	23,650	23,680	23,350	23,500	+80	+0.3%	72,894
2017/11/30	23,270	23,430	23,190	23,420	+130	+0.6%	59,279
2017/11/29	23,300	23,320	23,210	23,290	+140	+0.6%	60,199
2017/11/28	23,130	23,260	23,040	23,150	-10	±0%	37,857
2017/11/27	23,340	23,350	23,090	23,160	-60	-0.3%	22,280
2017/11/24	23,110	23,240	23,060	23,220	±0	±0%	40,125
2017/11/22	23,320	23,370	23,180	23,220	+110	+0.5%	36,609
2017/11/21	23,130	23,240	23,090	23,110	+170	+0.7%	27,879
2017/11/20	22,990	23,090	22,880	22,940	-140	-0.6%	27,452
2017/11/17	23,300	23,440	22,990	23,080	+60	+0.3%	68,060
2017/11/16	22,640	23,060	22,630	23,020	+310	+1.4%	34,603
2017/11/15	22,940	22,980	22,680	22,710	-340	-1.5%	74,505
2017/11/14	23,030	23,210	23,000	23,050	-20	-0.1%	69,366
2017/11/13	23,300	23,300	23,050	23,070	-290	-1.2%	39,380
2017/11/10	23,300	23,410	23,180	23,360	-220	-0.9%	63,417
2017/11/09	23,700	24,090	23,200	23,580	-20	-0.1%	141,324
2017/11/08	23,510	23,610	23,440	23,600	-30	-0.1%	32,973
2017/11/07	23,220	23,650	23,190	23,630	+400	+1.7%	58,634
2017/11/06	23,300	23,330	23,100	23,230	+30	+0.1%	44,981
2017/11/02	23,190	23,210	23,080	23,200	+110	+0.5%	52,607
2017/11/01	22,840	23,120	22,840	23,090	+420	+1.9%	47,132
2017/10/31	22,530	22,680	22,500	22,670	±0	±0%	23,327
2017/10/30	22,730	22,750	22,570	22,670	-10	±0%	27,016
2017/10/27	22,510	22,680	22,470	22,680	+300	+1.3%	32,055
2017/10/26	22,360	22,440	22,350	22,380	±0	±0%	18,048
2017/10/25	22,540	22,580	22,290	22,380	-70	-0.3%	46,498
2017/10/24	22,310	22,460	22,280	22,450	+110	+0.5%	35,416
2017/10/23	22,390	22,390	22,260	22,340	+260	+1.2%	39,450
2017/10/20	22,020	22,130	22,000	22,080	-10	±0%	43,226
2017/10/19	22,100	22,140	22,020	22,090	+80	+0.4%	32,254
2017/10/18	22,000	22,050	21,960	22,010	+30	+0.1%	30,724
2017/10/17	22,000	22,030	21,870	21,980	+70	+0.3%	28,401
2017/10/16	21,850	21,980	21,820	21,910	+110	+0.5%	26,351
2017/10/13	21,580	21,840	21,550	21,800	+220	+1%	40,322
2017/10/12	21,590	21,610	21,550	21,580	+80	+0.4%	72,344
2017/10/11	21,430	21,530	21,410	21,500	+70	+0.3%	17,479
2017/10/10	21,280	21,440	21,280	21,430	+110	+0.5%	19,471
2017/10/06	21,310	21,340	21,280	21,320	+60	+0.3%	19,680
2017/10/05	21,260	21,280	21,220	21,260	+10	±0%	25,324

1801～ 1850 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-