ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/04	21,270	21,310	21,210	21,250	+10	±0%	45,791
2017/10/03	21,080	21,250	21,040	21,240	+230	+1.1%	33,206
2017/10/02	20,990	21,020	20,960	21,010	+60	+0.3%	48,436
2017/09/29	20,930	20,970	20,880	20,950	-30	-0.1%	17,473
2017/09/28	21,000	21,010	20,900	20,980	+90	+0.4%	28,532
2017/09/27	20,870	20,890	20,810	20,890	+110	+0.5%	29,319
2017/09/26	20,820	20,860	20,770	20,780	-90	-0.4%	30,228
2017/09/25	20,890	20,930	20,840	20,870	+90	+0.4%	14,314
2017/09/22	20,870	20,900	20,740	20,780	-40	-0.2%	67,249
2017/09/21	20,930	20,960	20,810	20,820	+40	+0.2%	53,918
2017/09/20	20,760	20,820	20,740	20,780	+10	±0%	31,818
2017/09/19	20,590	20,790	20,590	20,770	+410	+2%	81,573
2017/09/15	20,240	20,400	20,240	20,360	+80	+0.4%	12,525
2017/09/14	20,320	20,380	20,250	20,280	-60	-0.3%	7,872
2017/09/13	20,350	20,360	20,310	20,340	+100	+0.5%	17,501
2017/09/12	20,190	20,260	20,170	20,240	+230	+1.1%	21,459
2017/09/11	19,890	20,020	19,890	20,010	+270	+1.4%	24,100
2017/09/08	19,810	19,810	19,700	19,740	-120	-0.6%	20,280
2017/09/07	19,880	19,940	19,830	19,860	+30	+0.2%	11,640
2017/09/06	19,760	19,830	19,720	19,830	-20	-0.1%	7,830
2017/09/05	20,010	20,020	19,820	19,850	-130	-0.7%	23,427
2017/09/04	20,060	20,080	19,950	19,980	-180	-0.9%	28,534
2017/09/01	20,190	20,190	20,090	20,160	+40	+0.2%	29,006
2017/08/31	20,040	20,140	20,030	20,120	+140	+0.7%	14,486
2017/08/30	19,930	19,980	19,890	19,980	+150	+0.8%	22,814
2017/08/29	19,770	19,830	19,740	19,830	-60	-0.3%	29,735
2017/08/28	19,930	19,980	19,870	19,890	-10	-0.1%	10,362
2017/08/25	19,850	19,930	19,830	19,900	+90	+0.5%	12,381
2017/08/24	19,800	19,870	19,800	19,810	-70	-0.4%	16,367
2017/08/23	19,990	20,000	19,860	19,880	+50	+0.3%	34,778
2017/08/22	19,830	19,880	19,810	19,830	-20	-0.1%	20,550
2017/08/21	19,940	19,940	19,820	19,850	-70	-0.4%	24,387
2017/08/18	19,920	19,990	19,870	19,920	-230	-1.1%	54,657
2017/08/17	20,150	20,200	20,130	20,150	-50	-0.2%	10,119
2017/08/16	20,200	20,230	20,170	20,200	-10	±0%	19,700
2017/08/15	20,130	20,280	20,120	20,210	+230	+1.2%	40,632
2017/08/14	20,020	20,050	19,930	19,980	-210	-1%	53,965
2017/08/10	20,240	20,290	20,130	20,190	-10	±0%	52,939
2017/08/09	20,380	20,380	20,110	20,200	-260	-1.3%	138,622
2017/08/08	20,510	20,540	20,430	20,460	-60	-0.3%	28,241
2017/08/07	20,510	20,550	20,500	20,520	+100	+0.5%	21,486
2017/08/04	20,430	20,440	20,400	20,420	-70	-0.3%	10,179
2017/08/03	20,520	20,530	20,450	20,490	-60	-0.3%	25,404
2017/08/02	20,530	20,570	20,490	20,550	+120	+0.6%	26,866
2017/08/01	20,390	20,460	20,390	20,430	+30	+0.1%	16,912
2017/07/31	20,410	20,440	20,370	20,400	-30	-0.1%	16,888
2017/07/28	20,500	20,510	20,400	20,430	-110	-0.5%	27,584
2017/07/27	20,510	20,650	20,470	20,540	+20	+0.1%	60,940
2017/07/26	20,560	20,580	20,490	20,520	+100	+0.5%	19,864
2017/07/25	20,440	20,500	20,410	20,420	-20	-0.1%	12,437

1851～ 1900 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-