ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,970 +420 (+1.09%)

株価：2025/05/09 11:17 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/24	20,440	20,450	20,360	20,440	-120	-0.6%	24,492
2017/07/21	20,570	20,590	20,550	20,560	-30	-0.1%	15,033
2017/07/20	20,510	20,610	20,490	20,590	+120	+0.6%	28,190
2017/07/19	20,440	20,490	20,410	20,470	+20	+0.1%	11,455
2017/07/18	20,550	20,550	20,410	20,450	-150	-0.7%	49,224
2017/07/14	20,580	20,620	20,570	20,600	+30	+0.1%	24,576
2017/07/13	20,640	20,640	20,530	20,570	±0	±0%	27,343
2017/07/12	20,600	20,620	20,530	20,570	-270	-1.3%	25,581
2017/07/11	20,730	20,850	20,720	20,840	+100	+0.5%	109,780
2017/07/10	20,720	20,780	20,670	20,740	+170	+0.8%	26,238
2017/07/07	20,500	20,620	20,490	20,570	-70	-0.3%	53,583
2017/07/06	20,720	20,720	20,590	20,640	-90	-0.4%	25,768
2017/07/05	20,670	20,730	20,540	20,730	+40	+0.2%	35,272
2017/07/04	20,860	20,860	20,620	20,690	-20	-0.1%	27,190
2017/07/03	20,690	20,750	20,680	20,710	+30	+0.1%	16,853
2017/06/30	20,690	20,690	20,600	20,680	-190	-0.9%	41,015
2017/06/29	20,910	20,930	20,850	20,870	+90	+0.4%	51,318
2017/06/28	20,810	20,870	20,780	20,780	-60	-0.3%	20,586
2017/06/27	20,880	20,880	20,810	20,840	+60	+0.3%	19,623
2017/06/26	20,750	20,820	20,740	20,780	+20	+0.1%	17,364
2017/06/23	20,770	20,770	20,720	20,760	+10	±0%	46,362
2017/06/22	20,760	20,810	20,730	20,750	-20	-0.1%	49,670
2017/06/21	20,820	20,840	20,740	20,770	-100	-0.5%	32,052
2017/06/20	20,860	20,950	20,850	20,870	+180	+0.9%	49,315
2017/06/19	20,590	20,710	20,570	20,690	+120	+0.6%	24,810
2017/06/16	20,540	20,640	20,510	20,570	+120	+0.6%	54,759
2017/06/15	20,460	20,580	20,380	20,450	-50	-0.2%	29,289
2017/06/14	20,600	20,630	20,500	20,500	-10	±0%	23,514
2017/06/13	20,470	20,550	20,470	20,510	-30	-0.1%	20,292
2017/06/12	20,540	20,580	20,460	20,540	-90	-0.4%	30,975
2017/06/09	20,590	20,720	20,540	20,630	+80	+0.4%	59,851
2017/06/08	20,680	20,690	20,510	20,550	-40	-0.2%	36,426
2017/06/07	20,590	20,650	20,530	20,590	-20	-0.1%	14,710
2017/06/06	20,770	20,780	20,580	20,610	-210	-1%	58,021
2017/06/05	20,760	20,860	20,730	20,820	+10	±0%	53,112
2017/06/02	20,570	20,870	20,570	20,810	+340	+1.7%	67,723
2017/06/01	20,300	20,500	20,290	20,470	+210	+1%	34,004
2017/05/31	20,220	20,280	20,190	20,260	-30	-0.1%	14,345
2017/05/30	20,300	20,300	20,180	20,290	-20	-0.1%	16,707
2017/05/29	20,300	20,350	20,240	20,310	-10	±0%	14,401
2017/05/26	20,420	20,420	20,300	20,320	-100	-0.5%	27,484
2017/05/25	20,350	20,470	20,340	20,420	+60	+0.3%	32,319
2017/05/24	20,400	20,400	20,310	20,360	+140	+0.7%	27,035
2017/05/23	20,260	20,310	20,190	20,220	-80	-0.4%	22,674
2017/05/22	20,300	20,330	20,240	20,300	+90	+0.4%	27,813
2017/05/19	20,210	20,240	20,100	20,210	+40	+0.2%	32,381
2017/05/18	20,120	20,220	20,050	20,170	-250	-1.2%	56,841
2017/05/17	20,420	20,460	20,380	20,420	-120	-0.6%	47,743
2017/05/16	20,570	20,620	20,490	20,540	+70	+0.3%	20,882
2017/05/15	20,390	20,480	20,370	20,470	-40	-0.2%	39,078

1901～ 1950 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,970円	-	-	-	-	-	-
ｉＦ２２５年１	39,090円	-	-	-	-	-	-
ＭＸＳトピクス	28,640円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,910円	-	-	-	-	-	-