ＴＯＰＩＸベア２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,090.5 | 1,134 | 1,090.5 | 1,118 | +39 | +3.6% | 671,500 |
| 2022/01/24 | 1,105 | 1,109.5 | 1,075.5 | 1,079 | -6 | -0.6% | 436,440 |
| 2022/01/21 | 1,100 | 1,113.5 | 1,078.5 | 1,085 | +15 | +1.4% | 589,610 |
| 2022/01/20 | 1,095 | 1,106 | 1,062.5 | 1,070 | -21 | -1.9% | 439,010 |
| 2022/01/19 | 1,060 | 1,098 | 1,054 | 1,091 | +61 | +5.9% | 685,100 |
| 2022/01/18 | 1,013 | 1,040.5 | 1,003.5 | 1,030 | +8.5 | +0.8% | 407,660 |
| 2022/01/17 | 1,020.5 | 1,025 | 1,006.5 | 1,021.5 | -9 | -0.9% | 192,700 |
| 2022/01/14 | 1,028.5 | 1,047 | 1,026 | 1,030.5 | +28 | +2.8% | 544,910 |
| 2022/01/13 | 995.3 | 1,004.5 | 995.3 | 1,002.5 | +12.5 | +1.3% | 122,440 |
| 2022/01/12 | 1,009 | 1,009.5 | 988 | 990 | -33.5 | -3.3% | 204,030 |
| 2022/01/11 | 1,016.5 | 1,039.5 | 1,016.5 | 1,023.5 | +10 | +1% | 451,180 |
| 2022/01/07 | 1,003.5 | 1,030.5 | 994 | 1,013.5 | -0.5 | ±0% | 354,700 |
| 2022/01/06 | 988.8 | 1,014 | 981.6 | 1,014 | +39.4 | +4% | 1,026,120 |
| 2022/01/05 | 973.9 | 979.3 | 970 | 974.6 | -9.7 | -1% | 500,720 |
| 2022/01/04 | 996.7 | 1,008.5 | 979.9 | 984.3 | -38.2 | -3.7% | 669,720 |
| 2021/12/30 | 1,023 | 1,034 | 1,012 | 1,022.5 | +8.5 | +0.8% | 315,330 |
| 2021/12/29 | 1,011 | 1,022 | 1,004 | 1,014 | +5 | +0.5% | 207,580 |
| 2021/12/28 | 1,018 | 1,025 | 1,009 | 1,009 | -30 | -2.9% | 713,160 |
| 2021/12/27 | 1,030.5 | 1,041.5 | 1,029 | 1,039 | +9 | +0.9% | 181,720 |
| 2021/12/24 | 1,020 | 1,032 | 1,020 | 1,030 | +2 | +0.2% | 197,230 |
| 2021/12/23 | 1,035.5 | 1,039 | 1,027.5 | 1,028 | -20.5 | -2% | 168,220 |
| 2021/12/22 | 1,042 | 1,052.5 | 1,037 | 1,048.5 | +1.5 | +0.1% | 155,880 |
| 2021/12/21 | 1,051.5 | 1,062.5 | 1,039.5 | 1,047 | -32.5 | -3% | 294,750 |
| 2021/12/20 | 1,055 | 1,081.5 | 1,050 | 1,079.5 | +44.5 | +4.3% | 521,380 |
| 2021/12/17 | 1,016.5 | 1,040.5 | 1,009.5 | 1,035 | +29 | +2.9% | 270,830 |
| 2021/12/16 | 1,008 | 1,020 | 1,004 | 1,006 | -31 | -3% | 647,760 |
| 2021/12/15 | 1,051.5 | 1,052 | 1,031.5 | 1,037 | -10 | -1% | 178,820 |
| 2021/12/14 | 1,047.5 | 1,056.5 | 1,036 | 1,047 | +4 | +0.4% | 287,120 |
| 2021/12/13 | 1,028 | 1,045.5 | 1,027 | 1,043 | -3 | -0.3% | 206,640 |
| 2021/12/10 | 1,039.5 | 1,050 | 1,028 | 1,046 | +14 | +1.4% | 307,130 |
| 2021/12/09 | 1,021 | 1,032 | 1,016 | 1,032 | +13.5 | +1.3% | 321,080 |
| 2021/12/08 | 1,011 | 1,027 | 1,011 | 1,018.5 | -10 | -1% | 424,290 |
| 2021/12/07 | 1,064 | 1,074.5 | 1,026.5 | 1,028.5 | -52.5 | -4.9% | 427,670 |
| 2021/12/06 | 1,069 | 1,088 | 1,064 | 1,081 | +12.5 | +1.2% | 645,350 |
| 2021/12/03 | 1,097 | 1,104.5 | 1,068.5 | 1,068.5 | -35.5 | -3.2% | 595,700 |
| 2021/12/02 | 1,108 | 1,111.5 | 1,090.5 | 1,104 | +9 | +0.8% | 477,270 |
| 2021/12/01 | 1,106 | 1,123 | 1,084 | 1,095 | -17.5 | -1.6% | 926,020 |
| 2021/11/30 | 1,062 | 1,113 | 1,053 | 1,112.5 | +24.5 | +2.3% | 600,020 |
| 2021/11/29 | 1,079 | 1,090.5 | 1,055 | 1,088 | +39 | +3.7% | 949,890 |
| 2021/11/26 | 1,016 | 1,057 | 1,016 | 1,049 | +42 | +4.2% | 538,130 |
| 2021/11/25 | 1,006 | 1,008 | 1,000 | 1,007 | -8 | -0.8% | 124,900 |
| 2021/11/24 | 994 | 1,018 | 986 | 1,015 | +24 | +2.4% | 303,660 |
| 2021/11/22 | 997 | 1,004 | 988 | 991 | +2 | +0.2% | 190,810 |
| 2021/11/19 | 999 | 1,001 | 988 | 989 | -11 | -1.1% | 188,600 |
| 2021/11/18 | 1,002 | 1,010 | 988 | 1,000 | +2 | +0.2% | 339,360 |
| 2021/11/17 | 977 | 998 | 977 | 998 | +14 | +1.4% | 259,570 |
| 2021/11/16 | 985 | 988 | 972 | 984 | -2 | -0.2% | 193,490 |
| 2021/11/15 | 981 | 990 | 976 | 986 | -9 | -0.9% | 225,670 |
| 2021/11/12 | 1,013 | 1,013 | 988 | 995 | -24 | -2.4% | 353,900 |
| 2021/11/11 | 1,030 | 1,032 | 1,012 | 1,019 | -8 | -0.8% | 208,640 |
801～
850
件表示中 / 2672件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
