ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	1,136	1,139	1,120	1,122	-19	-1.7%	327,430
2021/06/14	1,131	1,146	1,127	1,141	-5	-0.4%	101,910
2021/06/11	1,142	1,160	1,141	1,146	+2	+0.2%	231,080
2021/06/10	1,148	1,154	1,137	1,144	±0	±0%	172,720
2021/06/09	1,137	1,144	1,134	1,144	+7	+0.6%	145,000
2021/06/08	1,137	1,143	1,127	1,137	-3	-0.3%	357,460
2021/06/07	1,129	1,144	1,127	1,140	-1	-0.1%	273,770
2021/06/04	1,149	1,157	1,140	1,141	-2	-0.2%	281,220
2021/06/03	1,159	1,160	1,132	1,143	-17	-1.5%	461,500
2021/06/02	1,176	1,194	1,156	1,160	-22	-1.9%	327,380
2021/06/01	1,173	1,198	1,172	1,182	-4	-0.3%	448,270
2021/05/31	1,160	1,190	1,158	1,186	+30	+2.6%	394,570
2021/05/28	1,165	1,172	1,152	1,156	-48	-4%	360,180
2021/05/27	1,198	1,207	1,193	1,204	+14	+1.2%	307,510
2021/05/26	1,200	1,204	1,185	1,190	±0	±0%	161,750
2021/05/25	1,191	1,200	1,189	1,190	-9	-0.8%	272,830
2021/05/24	1,215	1,215	1,190	1,199	-12	-1%	424,890
2021/05/21	1,215	1,221	1,204	1,211	-9	-0.7%	280,530
2021/05/20	1,231	1,235	1,215	1,220	-4	-0.3%	479,620
2021/05/19	1,235	1,240	1,213	1,224	+19	+1.6%	454,770
2021/05/18	1,237	1,237	1,201	1,205	-41	-3.3%	632,650
2021/05/17	1,222	1,259	1,220	1,246	+6	+0.5%	723,950
2021/05/14	1,255	1,264	1,231	1,240	-45	-3.5%	530,440
2021/05/13	1,271	1,292	1,258	1,285	+38	+3%	1,420,960
2021/05/12	1,213	1,269	1,208	1,247	+33	+2.7%	1,572,550
2021/05/11	1,174	1,218	1,169	1,214	+58	+5%	739,790
2021/05/10	1,177	1,180	1,153	1,156	-24	-2%	412,280
2021/05/07	1,184	1,192	1,175	1,180	-5	-0.4%	512,990
2021/05/06	1,195	1,198	1,173	1,185	-40	-3.3%	540,100
2021/04/30	1,212	1,228	1,205	1,225	+12	+1%	390,980
2021/04/28	1,223	1,225	1,205	1,213	-8	-0.7%	325,180
2021/04/27	1,202	1,223	1,202	1,221	+16	+1.3%	208,640
2021/04/26	1,196	1,215	1,195	1,205	-1	-0.1%	503,450
2021/04/23	1,213	1,220	1,204	1,206	+8	+0.7%	676,610
2021/04/22	1,210	1,220	1,195	1,198	-42	-3.4%	863,410
2021/04/21	1,232	1,252	1,227	1,240	+45	+3.8%	629,030
2021/04/20	1,179	1,199	1,178	1,195	+37	+3.2%	392,330
2021/04/19	1,155	1,162	1,146	1,158	+7	+0.6%	283,750
2021/04/16	1,149	1,163	1,148	1,151	-1	-0.1%	207,710
2021/04/15	1,161	1,161	1,142	1,152	-11	-0.9%	186,170
2021/04/14	1,159	1,171	1,159	1,163	+10	+0.9%	186,760
2021/04/13	1,158	1,158	1,138	1,153	-6	-0.5%	256,310
2021/04/12	1,143	1,161	1,143	1,159	+6	+0.5%	239,190
2021/04/09	1,151	1,156	1,131	1,153	-11	-0.9%	476,880
2021/04/08	1,151	1,171	1,150	1,164	+17	+1.5%	303,490
2021/04/07	1,151	1,167	1,142	1,147	-14	-1.2%	401,210
2021/04/06	1,122	1,164	1,121	1,161	+30	+2.7%	350,860
2021/04/05	1,131	1,140	1,124	1,131	-9	-0.8%	269,050
2021/04/02	1,136	1,151	1,131	1,140	-18	-1.6%	482,000
2021/04/01	1,142	1,163	1,136	1,158	-3	-0.3%	461,970

951～ 1000 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-