ＴＯＰＩＸベア２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 1,156 | 1,166 | 1,153 | 1,154 | +6 | +0.5% | 254,080 |
| 2021/08/26 | 1,141 | 1,153 | 1,140 | 1,148 | +2 | +0.2% | 188,050 |
| 2021/08/25 | 1,143 | 1,149 | 1,132 | 1,146 | -1 | -0.1% | 309,530 |
| 2021/08/24 | 1,159 | 1,159 | 1,144 | 1,147 | -25 | -2.1% | 275,490 |
| 2021/08/23 | 1,193 | 1,193 | 1,167 | 1,172 | -46 | -3.8% | 389,070 |
| 2021/08/20 | 1,200 | 1,221 | 1,187 | 1,218 | +22 | +1.8% | 515,320 |
| 2021/08/19 | 1,180 | 1,198 | 1,174 | 1,196 | +33 | +2.8% | 331,950 |
| 2021/08/18 | 1,174 | 1,180 | 1,154 | 1,163 | -12 | -1% | 285,470 |
| 2021/08/17 | 1,153 | 1,175 | 1,149 | 1,175 | +12 | +1% | 279,710 |
| 2021/08/16 | 1,136 | 1,169 | 1,136 | 1,163 | +38 | +3.4% | 344,730 |
| 2021/08/13 | 1,123 | 1,129 | 1,122 | 1,125 | -5 | -0.4% | 220,250 |
| 2021/08/12 | 1,120 | 1,131 | 1,110 | 1,130 | ±0 | ±0% | 335,120 |
| 2021/08/11 | 1,137 | 1,137 | 1,126 | 1,130 | -21 | -1.8% | 324,190 |
| 2021/08/10 | 1,156 | 1,156 | 1,132 | 1,151 | -9 | -0.8% | 382,140 |
| 2021/08/06 | 1,163 | 1,168 | 1,155 | 1,160 | +1 | +0.1% | 219,280 |
| 2021/08/05 | 1,173 | 1,174 | 1,159 | 1,159 | -11 | -0.9% | 194,020 |
| 2021/08/04 | 1,158 | 1,173 | 1,157 | 1,170 | +14 | +1.2% | 167,750 |
| 2021/08/03 | 1,161 | 1,168 | 1,151 | 1,156 | +9 | +0.8% | 328,930 |
| 2021/08/02 | 1,173 | 1,173 | 1,144 | 1,147 | -49 | -4.1% | 447,250 |
| 2021/07/30 | 1,171 | 1,197 | 1,168 | 1,196 | +32 | +2.7% | 639,620 |
| 2021/07/29 | 1,164 | 1,172 | 1,158 | 1,164 | -10 | -0.9% | 291,100 |
| 2021/07/28 | 1,170 | 1,182 | 1,158 | 1,174 | +23 | +2% | 379,480 |
| 2021/07/27 | 1,155 | 1,159 | 1,147 | 1,151 | -17 | -1.5% | 321,900 |
| 2021/07/26 | 1,153 | 1,172 | 1,151 | 1,168 | -27 | -2.3% | 248,950 |
| 2021/07/21 | 1,183 | 1,200 | 1,167 | 1,195 | -18 | -1.5% | 456,200 |
| 2021/07/20 | 1,216 | 1,221 | 1,202 | 1,213 | +23 | +1.9% | 578,720 |
| 2021/07/19 | 1,187 | 1,201 | 1,178 | 1,190 | +29 | +2.5% | 386,280 |
| 2021/07/16 | 1,165 | 1,170 | 1,148 | 1,161 | +8 | +0.7% | 361,810 |
| 2021/07/15 | 1,128 | 1,155 | 1,128 | 1,153 | +29 | +2.6% | 353,040 |
| 2021/07/14 | 1,135 | 1,135 | 1,117 | 1,124 | +2 | +0.2% | 365,990 |
| 2021/07/13 | 1,126 | 1,126 | 1,113 | 1,122 | -15 | -1.3% | 624,560 |
| 2021/07/12 | 1,137 | 1,149 | 1,133 | 1,137 | -46 | -3.9% | 636,800 |
| 2021/07/09 | 1,206 | 1,226 | 1,181 | 1,183 | +7 | +0.6% | 1,040,780 |
| 2021/07/08 | 1,164 | 1,178 | 1,157 | 1,176 | +18 | +1.6% | 567,910 |
| 2021/07/07 | 1,164 | 1,172 | 1,149 | 1,158 | +20 | +1.8% | 588,280 |
| 2021/07/06 | 1,137 | 1,145 | 1,130 | 1,138 | -4 | -0.4% | 198,890 |
| 2021/07/05 | 1,143 | 1,150 | 1,140 | 1,142 | +7 | +0.6% | 169,170 |
| 2021/07/02 | 1,150 | 1,151 | 1,132 | 1,135 | -21 | -1.8% | 314,290 |
| 2021/07/01 | 1,145 | 1,162 | 1,144 | 1,156 | +6 | +0.5% | 262,520 |
| 2021/06/30 | 1,135 | 1,151 | 1,130 | 1,150 | +5 | +0.4% | 351,130 |
| 2021/06/29 | 1,142 | 1,153 | 1,139 | 1,145 | +18 | +1.6% | 292,280 |
| 2021/06/28 | 1,122 | 1,132 | 1,121 | 1,127 | -4 | -0.4% | 212,170 |
| 2021/06/25 | 1,129 | 1,140 | 1,126 | 1,131 | -21 | -1.8% | 264,180 |
| 2021/06/24 | 1,152 | 1,158 | 1,144 | 1,152 | +5 | +0.4% | 199,330 |
| 2021/06/23 | 1,138 | 1,147 | 1,131 | 1,147 | +11 | +1% | 399,910 |
| 2021/06/22 | 1,154 | 1,162 | 1,133 | 1,136 | -77 | -6.3% | 713,430 |
| 2021/06/21 | 1,199 | 1,224 | 1,195 | 1,213 | +55 | +4.7% | 1,529,310 |
| 2021/06/18 | 1,132 | 1,158 | 1,132 | 1,158 | +24 | +2.1% | 315,280 |
| 2021/06/17 | 1,125 | 1,140 | 1,121 | 1,134 | +14 | +1.3% | 288,540 |
| 2021/06/16 | 1,127 | 1,127 | 1,113 | 1,120 | -2 | -0.2% | 243,200 |
901～
950
件表示中 / 2672件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
