ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/10	1,017	1,028	1,012	1,027	+12	+1.2%	179,500
2021/11/09	994	1,017	984	1,015	+17	+1.7%	244,530
2021/11/08	987	1,002	986	998	+2	+0.2%	306,840
2021/11/05	983	1,003	982	996	+16	+1.6%	400,810
2021/11/04	986	992	980	980	-25	-2.5%	257,100
2021/11/02	998	1,008	994	1,005	+14	+1.4%	100,240
2021/11/01	1,005	1,008	991	991	-48	-4.6%	366,400
2021/10/29	1,039	1,060	1,031	1,039	±0	±0%	769,560
2021/10/28	1,037	1,053	1,031	1,039	+15	+1.5%	381,220
2021/10/27	1,021	1,034	1,017	1,024	+2	+0.2%	363,350
2021/10/26	1,025	1,029	1,015	1,022	-21	-2%	283,650
2021/10/25	1,051	1,052	1,035	1,043	+3	+0.3%	538,970
2021/10/22	1,050	1,051	1,025	1,040	+2	+0.2%	622,960
2021/10/21	1,018	1,040	1,014	1,038	+25	+2.5%	528,970
2021/10/20	1,000	1,014	997	1,013	-1	-0.1%	530,210
2021/10/19	1,015	1,023	1,010	1,014	-6	-0.6%	316,550
2021/10/18	1,013	1,027	1,012	1,020	+3	+0.3%	463,550
2021/10/15	1,033	1,041	1,017	1,017	-39	-3.7%	495,200
2021/10/14	1,071	1,072	1,056	1,056	-13	-1.2%	352,290
2021/10/13	1,067	1,072	1,054	1,069	+7	+0.7%	470,150
2021/10/12	1,051	1,064	1,048	1,062	+15	+1.4%	483,970
2021/10/11	1,084	1,088	1,047	1,047	-36	-3.3%	1,104,310
2021/10/08	1,075	1,084	1,065	1,083	-26	-2.3%	748,140
2021/10/07	1,100	1,113	1,088	1,109	+1	+0.1%	908,150
2021/10/06	1,083	1,124	1,066	1,108	+7	+0.6%	1,641,420
2021/10/05	1,100	1,124	1,090	1,101	+28	+2.6%	1,547,480
2021/10/04	1,038	1,082	1,037	1,073	+11	+1%	1,426,690
2021/10/01	1,037	1,065	1,025	1,062	+48	+4.7%	1,240,710
2021/09/30	1,007	1,023	1,004	1,014	+8	+0.8%	789,120
2021/09/29	1,009	1,026	1,006	1,006	+21	+2.1%	945,210
2021/09/28	980	1,001	979	985	+10	+1%	799,590
2021/09/27	966	978	958	975	+1	+0.1%	414,780
2021/09/24	976	986	972	974	-47	-4.6%	709,500
2021/09/22	1,006	1,021	1,003	1,021	+20	+2%	953,010
2021/09/21	1,012	1,012	991	1,001	+34	+3.5%	755,920
2021/09/17	972	981	964	967	-10	-1%	361,340
2021/09/16	967	986	964	977	+4	+0.4%	672,310
2021/09/15	967	978	964	973	+21	+2.2%	335,350
2021/09/14	962	965	950	952	-19	-2%	774,250
2021/09/13	984	987	971	971	-6	-0.6%	355,480
2021/09/10	1,000	1,000	977	977	-25	-2.5%	539,340
2021/09/09	1,003	1,008	992	1,002	+14	+1.4%	405,440
2021/09/08	1,008	1,009	988	988	-17	-1.7%	684,100
2021/09/07	1,010	1,012	996	1,005	-22	-2.1%	558,430
2021/09/06	1,029	1,035	1,025	1,027	-26	-2.5%	577,050
2021/09/03	1,082	1,083	1,050	1,053	-38	-3.5%	760,320
2021/09/02	1,092	1,102	1,085	1,091	-2	-0.2%	339,180
2021/09/01	1,113	1,113	1,090	1,093	-23	-2.1%	473,490
2021/08/31	1,138	1,144	1,106	1,116	-12	-1.1%	893,730
2021/08/30	1,136	1,144	1,128	1,128	-26	-2.3%	317,640

851～ 900 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-