ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/28	2,634	2,639	2,606	2,623	-6	-0.2%	89,110
2019/05/27	2,650	2,661	2,625	2,629	-23	-0.9%	105,910
2019/05/24	2,701	2,711	2,652	2,652	-5	-0.2%	174,030
2019/05/23	2,665	2,675	2,640	2,657	+21	+0.8%	106,430
2019/05/22	2,599	2,639	2,596	2,636	+16	+0.6%	112,690
2019/05/21	2,639	2,650	2,612	2,620	+13	+0.5%	131,960
2019/05/20	2,603	2,622	2,578	2,607	-1	±0%	174,690
2019/05/17	2,624	2,641	2,580	2,608	-57	-2.1%	200,590
2019/05/16	2,650	2,705	2,650	2,665	+14	+0.5%	205,590
2019/05/15	2,665	2,704	2,648	2,651	-24	-0.9%	234,340
2019/05/14	2,759	2,773	2,675	2,675	+16	+0.6%	340,950
2019/05/13	2,659	2,673	2,630	2,659	+30	+1.1%	276,020
2019/05/10	2,636	2,664	2,577	2,629	+1	±0%	668,030
2019/05/09	2,585	2,638	2,582	2,628	+68	+2.7%	290,460
2019/05/08	2,539	2,575	2,530	2,560	+85	+3.4%	235,990
2019/05/07	2,429	2,486	2,426	2,475	+59	+2.4%	290,230
2019/04/26	2,439	2,466	2,411	2,416	+6	+0.2%	215,890
2019/04/25	2,426	2,440	2,402	2,410	-23	-0.9%	197,410
2019/04/24	2,384	2,447	2,381	2,433	+30	+1.2%	130,150
2019/04/23	2,410	2,425	2,396	2,403	-12	-0.5%	82,660
2019/04/22	2,432	2,449	2,411	2,415	-9	-0.4%	76,550
2019/04/19	2,400	2,428	2,397	2,424	-4	-0.2%	93,410
2019/04/18	2,377	2,438	2,375	2,428	+49	+2.1%	162,290
2019/04/17	2,389	2,398	2,370	2,379	-13	-0.5%	109,420
2019/04/16	2,404	2,404	2,375	2,392	+4	+0.2%	104,500
2019/04/15	2,387	2,401	2,375	2,388	-70	-2.8%	153,190
2019/04/12	2,438	2,473	2,435	2,458	+4	+0.2%	113,710
2019/04/11	2,467	2,477	2,447	2,454	+3	+0.1%	117,140
2019/04/10	2,472	2,476	2,451	2,451	+29	+1.2%	112,970
2019/04/09	2,421	2,446	2,417	2,422	+7	+0.3%	106,020
2019/04/08	2,386	2,428	2,386	2,415	+16	+0.7%	135,880
2019/04/05	2,416	2,416	2,393	2,399	-14	-0.6%	64,510
2019/04/04	2,408	2,424	2,398	2,413	+2	+0.1%	63,590
2019/04/03	2,435	2,454	2,408	2,411	-31	-1.3%	141,360
2019/04/02	2,384	2,448	2,381	2,442	+9	+0.4%	175,560
2019/04/01	2,425	2,440	2,400	2,433	-74	-3%	266,140
2019/03/29	2,490	2,519	2,482	2,507	-29	-1.1%	76,820
2019/03/28	2,500	2,554	2,500	2,536	+86	+3.5%	256,100
2019/03/27	2,455	2,487	2,449	2,450	-45	-1.8%	127,570
2019/03/26	2,549	2,558	2,473	2,495	-130	-5%	455,290
2019/03/25	2,613	2,645	2,611	2,625	+133	+5.3%	315,210
2019/03/22	2,498	2,518	2,490	2,492	-9	-0.4%	104,390
2019/03/20	2,522	2,524	2,500	2,501	-11	-0.4%	72,230
2019/03/19	2,511	2,545	2,509	2,512	+9	+0.4%	109,080
2019/03/18	2,513	2,534	2,503	2,503	-35	-1.4%	101,190
2019/03/15	2,564	2,569	2,523	2,538	-48	-1.9%	160,910
2019/03/14	2,536	2,588	2,528	2,586	+8	+0.3%	137,330
2019/03/13	2,547	2,598	2,535	2,578	+46	+1.8%	154,810
2019/03/12	2,566	2,567	2,508	2,532	-84	-3.2%	197,170
2019/03/11	2,641	2,655	2,610	2,616	-33	-1.2%	239,380

1451～ 1500 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-