ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

266.7 +3.2 (+1.21%)

株価：2025/07/07 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	3,610	3,830	3,310	3,525	+310	+9.6%	2,189,680
2020/03/12	3,090	3,275	3,050	3,215	+248	+8.4%	1,747,450
2020/03/11	2,900	2,969	2,806	2,967	+95	+3.3%	1,258,060
2020/03/10	3,015	3,200	2,832	2,872	-89	-3%	1,692,390
2020/03/09	2,832	2,992	2,829	2,961	+304	+11.4%	1,370,560
2020/03/06	2,591	2,679	2,581	2,657	+152	+6.1%	843,540
2020/03/05	2,496	2,534	2,487	2,505	-48	-1.9%	393,540
2020/03/04	2,610	2,615	2,512	2,553	+8	+0.3%	873,750
2020/03/03	2,391	2,545	2,387	2,545	+71	+2.9%	972,260
2020/03/02	2,590	2,593	2,421	2,474	-50	-2%	933,700
2020/02/28	2,480	2,562	2,466	2,524	+165	+7%	1,118,440
2020/02/27	2,283	2,378	2,282	2,359	+108	+4.8%	743,250
2020/02/26	2,265	2,304	2,244	2,251	+36	+1.6%	435,950
2020/02/25	2,241	2,246	2,185	2,215	+137	+6.6%	674,590
2020/02/21	2,085	2,085	2,051	2,078	±0	±0%	320,750
2020/02/20	2,049	2,084	2,031	2,078	-10	-0.5%	469,720
2020/02/19	2,079	2,095	2,069	2,088	-12	-0.6%	298,650
2020/02/18	2,066	2,110	2,064	2,100	+54	+2.6%	453,200
2020/02/17	2,047	2,074	2,040	2,046	+33	+1.6%	377,750
2020/02/14	2,007	2,021	2,006	2,013	+22	+1.1%	187,060
2020/02/13	1,981	1,998	1,979	1,991	+16	+0.8%	144,300
2020/02/12	1,962	1,994	1,962	1,975	+5	+0.3%	122,490
2020/02/10	1,977	1,980	1,957	1,970	+26	+1.3%	213,010
2020/02/07	1,925	1,954	1,923	1,944	+12	+0.6%	156,700
2020/02/06	1,957	1,961	1,915	1,932	-84	-4.2%	426,920
2020/02/05	2,017	2,032	2,005	2,016	-44	-2.1%	140,330
2020/02/04	2,099	2,104	2,055	2,060	-32	-1.5%	201,470
2020/02/03	2,136	2,136	2,080	2,092	+28	+1.4%	418,640
2020/01/31	2,061	2,066	2,024	2,064	-22	-1.1%	428,750
2020/01/30	2,040	2,105	2,036	2,086	+61	+3%	435,560
2020/01/29	2,037	2,052	2,025	2,025	-18	-0.9%	166,660
2020/01/28	2,054	2,065	2,037	2,043	+19	+0.9%	249,360
2020/01/27	2,034	2,038	2,006	2,024	+65	+3.3%	241,450
2020/01/24	1,952	1,968	1,949	1,959	-3	-0.2%	67,650
2020/01/23	1,950	1,962	1,943	1,962	+35	+1.8%	152,550
2020/01/22	1,953	1,954	1,926	1,927	-22	-1.1%	144,120
2020/01/21	1,927	1,955	1,925	1,949	+20	+1%	125,940
2020/01/20	1,936	1,936	1,923	1,929	-20	-1%	103,900
2020/01/17	1,949	1,956	1,943	1,949	-17	-0.9%	179,320
2020/01/16	1,953	1,970	1,950	1,966	+7	+0.4%	122,180
2020/01/15	1,953	1,967	1,941	1,959	+22	+1.1%	158,110
2020/01/14	1,938	1,950	1,932	1,937	-13	-0.7%	167,170
2020/01/10	1,950	1,959	1,939	1,950	-11	-0.6%	205,090
2020/01/09	1,975	1,982	1,955	1,961	-70	-3.4%	176,580
2020/01/08	2,031	2,074	2,017	2,031	+54	+2.7%	356,050
2020/01/07	2,024	2,024	1,973	1,977	-68	-3.3%	284,500
2020/01/06	2,031	2,062	2,027	2,045	+54	+2.7%	330,370
2019/12/30	1,975	1,997	1,974	1,991	+36	+1.8%	161,420
2019/12/27	1,957	1,964	1,948	1,955	-19	-1%	150,410
2019/12/26	1,996	1,996	1,973	1,974	-19	-1%	145,680

1301～ 1350 件表示中 / 2716件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,660円	-	-	-	-	-	-
ＧＸ銀高配	1,000円	-	-	-	-	-	-
ＮＦ運輸物	19,595円	-	-	-	-	-	-
ＮＦ建設資	33,390円	-	-	-	-	-	-
ＭＸＳダウヘ	5,960円	-	-	-	-	-	-