ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/07	2,755	2,779	2,733	2,747	-3	-0.1%	220,510
2019/08/06	2,880	2,885	2,744	2,750	+20	+0.7%	453,610
2019/08/05	2,681	2,784	2,674	2,730	+98	+3.7%	456,690
2019/08/02	2,618	2,657	2,594	2,632	+109	+4.3%	489,080
2019/08/01	2,559	2,569	2,516	2,523	-3	-0.1%	198,100
2019/07/31	2,531	2,540	2,512	2,526	+34	+1.4%	138,700
2019/07/30	2,502	2,513	2,482	2,492	-28	-1.1%	149,890
2019/07/29	2,515	2,537	2,510	2,520	+11	+0.4%	92,570
2019/07/26	2,511	2,532	2,503	2,509	+23	+0.9%	94,270
2019/07/25	2,486	2,497	2,479	2,486	-15	-0.6%	100,580
2019/07/24	2,492	2,514	2,491	2,501	-19	-0.8%	94,160
2019/07/23	2,558	2,572	2,505	2,520	-46	-1.8%	170,740
2019/07/22	2,553	2,569	2,543	2,566	+24	+0.9%	136,380
2019/07/19	2,621	2,630	2,528	2,542	-97	-3.7%	277,110
2019/07/18	2,562	2,652	2,561	2,639	+106	+4.2%	280,470
2019/07/17	2,544	2,555	2,521	2,533	+8	+0.3%	146,450
2019/07/16	2,513	2,539	2,509	2,525	+22	+0.9%	113,250
2019/07/12	2,482	2,517	2,480	2,503	+9	+0.4%	155,840
2019/07/11	2,513	2,520	2,490	2,494	-25	-1%	137,110
2019/07/10	2,535	2,542	2,509	2,519	+4	+0.2%	150,650
2019/07/09	2,487	2,522	2,469	2,515	+18	+0.7%	194,920
2019/07/08	2,466	2,505	2,465	2,497	+41	+1.7%	197,380
2019/07/05	2,461	2,472	2,451	2,456	-8	-0.3%	277,680
2019/07/04	2,475	2,481	2,462	2,464	-36	-1.4%	89,900
2019/07/03	2,488	2,518	2,487	2,500	+35	+1.4%	188,740
2019/07/02	2,483	2,483	2,461	2,465	-16	-0.6%	159,210
2019/07/01	2,513	2,537	2,479	2,481	-114	-4.4%	255,910
2019/06/28	2,600	2,619	2,581	2,595	+9	+0.3%	115,230
2019/06/27	2,641	2,645	2,586	2,586	-69	-2.6%	182,110
2019/06/26	2,647	2,662	2,634	2,655	+23	+0.9%	210,040
2019/06/25	2,623	2,641	2,589	2,632	+18	+0.7%	194,750
2019/06/24	2,630	2,641	2,606	2,614	-11	-0.4%	229,800
2019/06/21	2,576	2,631	2,576	2,625	+51	+2%	158,520
2019/06/20	2,573	2,589	2,564	2,574	-12	-0.5%	176,990
2019/06/19	2,602	2,615	2,585	2,586	-98	-3.7%	197,740
2019/06/18	2,647	2,695	2,629	2,684	+37	+1.4%	243,930
2019/06/17	2,641	2,649	2,621	2,647	+25	+1%	149,820
2019/06/14	2,645	2,667	2,618	2,622	-21	-0.8%	133,190
2019/06/13	2,627	2,673	2,617	2,643	+45	+1.7%	220,700
2019/06/12	2,595	2,599	2,567	2,598	+25	+1%	164,780
2019/06/11	2,606	2,615	2,570	2,573	-25	-1%	150,700
2019/06/10	2,623	2,636	2,589	2,598	-75	-2.8%	260,150
2019/06/07	2,688	2,703	2,671	2,673	-27	-1%	131,200
2019/06/06	2,697	2,704	2,675	2,700	+14	+0.5%	122,530
2019/06/05	2,706	2,721	2,676	2,686	-115	-4.1%	223,810
2019/06/04	2,795	2,834	2,781	2,801	-3	-0.1%	194,740
2019/06/03	2,827	2,834	2,794	2,804	+44	+1.6%	261,080
2019/05/31	2,725	2,760	2,711	2,760	+71	+2.6%	278,930
2019/05/30	2,709	2,723	2,682	2,689	+17	+0.6%	271,720
2019/05/29	2,673	2,712	2,663	2,672	+49	+1.9%	255,260

1401～ 1450 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-