ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/26	2,333	2,353	2,327	2,340	-35	-1.5%	88,090
2018/07/25	2,377	2,381	2,363	2,375	-20	-0.8%	73,990
2018/07/24	2,383	2,405	2,381	2,395	-22	-0.9%	57,990
2018/07/23	2,420	2,425	2,390	2,417	+20	+0.8%	60,020
2018/07/20	2,396	2,427	2,370	2,397	+12	+0.5%	131,090
2018/07/19	2,372	2,389	2,357	2,385	+3	+0.1%	99,170
2018/07/18	2,355	2,389	2,352	2,382	-21	-0.9%	77,450
2018/07/17	2,435	2,437	2,375	2,403	-39	-1.6%	111,260
2018/07/13	2,469	2,477	2,431	2,442	-58	-2.3%	144,340
2018/07/12	2,509	2,515	2,486	2,500	-29	-1.1%	111,170
2018/07/11	2,523	2,568	2,515	2,529	+46	+1.9%	123,020
2018/07/10	2,465	2,483	2,440	2,483	-14	-0.6%	78,880
2018/07/09	2,536	2,544	2,491	2,497	-66	-2.6%	128,710
2018/07/06	2,577	2,584	2,541	2,563	-45	-1.7%	117,410
2018/07/05	2,566	2,622	2,566	2,608	+53	+2.1%	108,140
2018/07/04	2,583	2,586	2,545	2,555	-4	-0.2%	79,950
2018/07/03	2,538	2,599	2,530	2,559	+5	+0.2%	161,000
2018/07/02	2,477	2,558	2,453	2,554	+90	+3.7%	160,990
2018/06/29	2,462	2,502	2,458	2,464	-10	-0.4%	161,440
2018/06/28	2,477	2,507	2,470	2,474	+12	+0.5%	101,320
2018/06/27	2,463	2,485	2,450	2,462	-1	±0%	81,380
2018/06/26	2,510	2,525	2,462	2,463	-12	-0.5%	126,630
2018/06/25	2,422	2,484	2,422	2,475	+50	+2.1%	55,420
2018/06/22	2,461	2,465	2,425	2,425	+14	+0.6%	69,120
2018/06/21	2,413	2,424	2,389	2,411	+6	+0.2%	129,400
2018/06/20	2,430	2,478	2,403	2,405	-26	-1.1%	97,900
2018/06/19	2,388	2,435	2,367	2,431	+74	+3.1%	223,300
2018/06/18	2,328	2,379	2,328	2,357	+41	+1.8%	53,590
2018/06/15	2,301	2,324	2,301	2,316	-14	-0.6%	36,180
2018/06/14	2,309	2,330	2,301	2,330	+46	+2%	98,760
2018/06/13	2,303	2,303	2,278	2,284	-19	-0.8%	59,030
2018/06/12	2,293	2,322	2,283	2,303	-18	-0.8%	82,460
2018/06/11	2,336	2,344	2,310	2,321	-13	-0.6%	68,350
2018/06/08	2,332	2,335	2,305	2,334	+21	+0.9%	98,240
2018/06/07	2,323	2,327	2,311	2,313	-33	-1.4%	73,130
2018/06/06	2,354	2,361	2,340	2,346	-5	-0.2%	26,330
2018/06/05	2,340	2,365	2,332	2,351	±0	±0%	62,080
2018/06/04	2,375	2,383	2,343	2,351	-74	-3.1%	124,270
2018/06/01	2,447	2,453	2,404	2,425	-8	-0.3%	93,260
2018/05/31	2,437	2,451	2,423	2,433	-29	-1.2%	62,190
2018/05/30	2,470	2,478	2,448	2,462	+72	+3%	144,980
2018/05/29	2,377	2,412	2,374	2,390	+23	+1%	115,090
2018/05/28	2,369	2,383	2,358	2,367	+3	+0.1%	50,500
2018/05/25	2,373	2,382	2,356	2,364	+9	+0.4%	98,100
2018/05/24	2,316	2,367	2,315	2,355	+57	+2.5%	93,590
2018/05/23	2,286	2,319	2,265	2,298	+29	+1.3%	80,750
2018/05/22	2,262	2,276	2,261	2,269	+11	+0.5%	44,590
2018/05/21	2,258	2,263	2,244	2,258	±0	±0%	56,110
2018/05/18	2,260	2,275	2,253	2,258	-14	-0.6%	107,250
2018/05/17	2,277	2,284	2,265	2,272	-20	-0.9%	43,430

1651～ 1700 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-