ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

266.7 +3.2 (+1.21%)

株価：2025/07/07 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	2,137	2,156	2,113	2,134	-53	-2.4%	162,760
2018/09/27	2,146	2,187	2,124	2,187	+54	+2.5%	167,930
2018/09/26	2,152	2,165	2,130	2,133	-35	-1.6%	184,840
2018/09/25	2,205	2,211	2,167	2,168	-45	-2%	263,750
2018/09/21	2,219	2,233	2,201	2,213	-43	-1.9%	183,940
2018/09/20	2,237	2,270	2,237	2,256	-3	-0.1%	156,710
2018/09/19	2,262	2,278	2,241	2,259	-72	-3.1%	247,240
2018/09/18	2,431	2,431	2,321	2,331	-89	-3.7%	301,550
2018/09/14	2,429	2,440	2,412	2,420	-55	-2.2%	181,470
2018/09/13	2,514	2,523	2,453	2,475	-57	-2.3%	123,680
2018/09/12	2,502	2,555	2,500	2,532	+26	+1%	149,590
2018/09/11	2,533	2,539	2,505	2,506	-36	-1.4%	87,260
2018/09/10	2,571	2,571	2,523	2,542	-9	-0.4%	88,610
2018/09/07	2,559	2,585	2,546	2,551	+21	+0.8%	202,520
2018/09/06	2,518	2,537	2,508	2,530	+38	+1.5%	91,570
2018/09/05	2,469	2,505	2,466	2,492	+35	+1.4%	93,560
2018/09/04	2,443	2,471	2,435	2,457	+8	+0.3%	73,980
2018/09/03	2,418	2,463	2,417	2,449	+38	+1.6%	135,730
2018/08/31	2,427	2,431	2,395	2,411	+17	+0.7%	89,320
2018/08/30	2,365	2,405	2,365	2,394	-1	±0%	80,090
2018/08/29	2,411	2,411	2,378	2,395	-23	-1%	160,670
2018/08/28	2,390	2,419	2,382	2,418	-8	-0.3%	92,580
2018/08/27	2,461	2,468	2,417	2,426	-57	-2.3%	83,900
2018/08/24	2,489	2,506	2,483	2,483	-33	-1.3%	55,400
2018/08/23	2,509	2,527	2,502	2,516	+2	+0.1%	75,370
2018/08/22	2,555	2,563	2,508	2,514	-45	-1.8%	78,970
2018/08/21	2,556	2,575	2,532	2,559	+21	+0.8%	89,020
2018/08/20	2,540	2,550	2,523	2,538	+18	+0.7%	47,980
2018/08/17	2,529	2,538	2,511	2,520	-32	-1.3%	118,050
2018/08/16	2,586	2,615	2,537	2,552	+32	+1.3%	258,040
2018/08/15	2,476	2,544	2,472	2,520	+37	+1.5%	95,920
2018/08/14	2,537	2,543	2,481	2,483	-83	-3.2%	134,240
2018/08/13	2,504	2,574	2,502	2,566	+105	+4.3%	230,420
2018/08/10	2,398	2,466	2,398	2,461	+58	+2.4%	118,700
2018/08/09	2,405	2,429	2,396	2,403	+7	+0.3%	52,820
2018/08/08	2,383	2,400	2,361	2,396	+8	+0.3%	85,780
2018/08/07	2,425	2,431	2,388	2,388	-44	-1.8%	91,870
2018/08/06	2,403	2,434	2,387	2,432	+31	+1.3%	135,520
2018/08/03	2,365	2,407	2,363	2,401	+25	+1.1%	115,570
2018/08/02	2,331	2,382	2,314	2,376	+48	+2.1%	121,750
2018/08/01	2,344	2,365	2,319	2,328	-47	-2%	79,480
2018/07/31	2,349	2,385	2,330	2,375	+39	+1.7%	136,060
2018/07/30	2,330	2,345	2,322	2,336	+21	+0.9%	35,000
2018/07/27	2,325	2,333	2,315	2,315	-25	-1.1%	42,120
2018/07/26	2,333	2,353	2,327	2,340	-35	-1.5%	88,090
2018/07/25	2,377	2,381	2,363	2,375	-20	-0.8%	73,990
2018/07/24	2,383	2,405	2,381	2,395	-22	-0.9%	57,990
2018/07/23	2,420	2,425	2,390	2,417	+20	+0.8%	60,020
2018/07/20	2,396	2,427	2,370	2,397	+12	+0.5%	131,090
2018/07/19	2,372	2,389	2,357	2,385	+3	+0.1%	99,170

1651～ 1700 件表示中 / 2716件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,660円	-	-	-	-	-	-
ＧＸ銀高配	1,000円	-	-	-	-	-	-
ＮＦ運輸物	19,595円	-	-	-	-	-	-
ＮＦ建設資	33,390円	-	-	-	-	-	-
ＭＸＳダウヘ	5,960円	-	-	-	-	-	-