ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/01	2,501	2,558	2,501	2,547	+81	+3.3%	263,190
2018/02/28	2,421	2,469	2,401	2,466	+60	+2.5%	261,230
2018/02/27	2,403	2,419	2,392	2,406	-40	-1.6%	249,060
2018/02/26	2,450	2,467	2,433	2,446	-46	-1.8%	317,470
2018/02/23	2,524	2,529	2,488	2,492	-40	-1.6%	97,820
2018/02/22	2,520	2,560	2,520	2,532	+47	+1.9%	145,620
2018/02/21	2,482	2,515	2,456	2,485	-4	-0.2%	153,060
2018/02/20	2,474	2,515	2,471	2,489	+36	+1.5%	121,650
2018/02/19	2,518	2,527	2,450	2,453	-111	-4.3%	249,220
2018/02/16	2,585	2,601	2,532	2,564	-55	-2.1%	258,480
2018/02/15	2,614	2,642	2,591	2,619	-52	-1.9%	266,430
2018/02/14	2,616	2,706	2,603	2,671	+40	+1.5%	408,390
2018/02/13	2,529	2,639	2,526	2,631	+52	+2%	367,000
2018/02/09	2,655	2,656	2,579	2,579	+91	+3.7%	554,620
2018/02/08	2,507	2,529	2,470	2,488	-58	-2.3%	519,220
2018/02/07	2,391	2,546	2,373	2,546	-23	-0.9%	538,010
2018/02/06	2,554	2,656	2,529	2,569	+215	+9.1%	918,450
2018/02/05	2,322	2,359	2,319	2,354	+99	+4.4%	512,260
2018/02/02	2,255	2,290	2,244	2,255	+16	+0.7%	256,820
2018/02/01	2,289	2,295	2,236	2,239	-88	-3.8%	263,890
2018/01/31	2,293	2,327	2,267	2,327	+53	+2.3%	531,850
2018/01/30	2,222	2,284	2,220	2,274	+54	+2.4%	330,420
2018/01/29	2,214	2,225	2,197	2,220	-1	±0%	204,480
2018/01/26	2,198	2,223	2,189	2,221	+13	+0.6%	160,080
2018/01/25	2,202	2,214	2,189	2,208	+36	+1.7%	223,230
2018/01/24	2,164	2,177	2,153	2,172	+21	+1%	142,760
2018/01/23	2,170	2,176	2,145	2,151	-41	-1.9%	282,340
2018/01/22	2,196	2,209	2,192	2,192	-6	-0.3%	120,600
2018/01/19	2,208	2,216	2,196	2,198	-32	-1.4%	174,360
2018/01/18	2,154	2,234	2,154	2,230	+35	+1.6%	368,680
2018/01/17	2,215	2,215	2,194	2,195	+6	+0.3%	153,500
2018/01/16	2,212	2,216	2,187	2,189	-26	-1.2%	111,040
2018/01/15	2,199	2,216	2,192	2,215	-15	-0.7%	113,860
2018/01/12	2,210	2,239	2,210	2,230	+26	+1.2%	153,680
2018/01/11	2,218	2,227	2,203	2,204	+8	+0.4%	201,020
2018/01/10	2,202	2,203	2,187	2,196	-5	-0.2%	185,350
2018/01/09	2,185	2,214	2,183	2,201	-22	-1%	164,810
2018/01/05	2,239	2,247	2,219	2,223	-40	-1.8%	226,970
2018/01/04	2,312	2,312	2,261	2,263	-116	-4.9%	308,000
2017/12/29	2,368	2,383	2,359	2,379	+4	+0.2%	94,460
2017/12/28	2,349	2,386	2,346	2,375	+24	+1%	130,160
2017/12/27	2,357	2,358	2,342	2,351	-9	-0.4%	74,170
2017/12/26	2,345	2,363	2,342	2,360	+11	+0.5%	165,230
2017/12/25	2,345	2,360	2,345	2,349	-9	-0.4%	91,750
2017/12/22	2,368	2,370	2,350	2,358	-11	-0.5%	79,640
2017/12/21	2,381	2,397	2,369	2,369	-10	-0.4%	124,200
2017/12/20	2,394	2,396	2,371	2,379	-12	-0.5%	111,000
2017/12/19	2,376	2,395	2,373	2,391	+6	+0.3%	110,690
2017/12/18	2,412	2,418	2,382	2,385	-71	-2.9%	235,910
2017/12/15	2,430	2,470	2,421	2,456	+40	+1.7%	294,000

1751～ 1800 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-