ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/14	2,410	2,427	2,402	2,416	+12	+0.5%	103,730
2017/12/13	2,387	2,419	2,387	2,404	+8	+0.3%	94,250
2017/12/12	2,399	2,405	2,378	2,396	-9	-0.4%	113,170
2017/12/11	2,414	2,435	2,402	2,405	-20	-0.8%	116,440
2017/12/08	2,456	2,465	2,424	2,425	-49	-2%	167,390
2017/12/07	2,503	2,510	2,471	2,474	-63	-2.5%	153,100
2017/12/06	2,483	2,547	2,476	2,537	+71	+2.9%	205,860
2017/12/05	2,500	2,505	2,456	2,466	-13	-0.5%	116,500
2017/12/04	2,435	2,482	2,435	2,479	+30	+1.2%	75,390
2017/12/01	2,419	2,477	2,418	2,449	-14	-0.6%	225,320
2017/11/30	2,480	2,501	2,453	2,463	-15	-0.6%	105,690
2017/11/29	2,485	2,493	2,478	2,478	-42	-1.7%	146,400
2017/11/28	2,511	2,534	2,495	2,520	+12	+0.5%	165,250
2017/11/27	2,475	2,516	2,474	2,508	+14	+0.6%	128,320
2017/11/24	2,525	2,535	2,491	2,494	-10	-0.4%	132,580
2017/11/22	2,490	2,510	2,483	2,504	-21	-0.8%	226,050
2017/11/21	2,520	2,530	2,500	2,525	-31	-1.2%	169,830
2017/11/20	2,566	2,576	2,544	2,556	+7	+0.3%	260,150
2017/11/17	2,503	2,561	2,490	2,549	-4	-0.2%	378,000
2017/11/16	2,626	2,626	2,527	2,553	-53	-2%	326,610
2017/11/15	2,536	2,619	2,536	2,606	+102	+4.1%	375,150
2017/11/14	2,500	2,514	2,482	2,504	+9	+0.4%	128,800
2017/11/13	2,455	2,495	2,453	2,495	+46	+1.9%	114,350
2017/11/10	2,467	2,476	2,437	2,449	+32	+1.3%	187,540
2017/11/09	2,388	2,475	2,331	2,417	+16	+0.7%	492,060
2017/11/08	2,425	2,438	2,401	2,401	-12	-0.5%	125,700
2017/11/07	2,473	2,479	2,413	2,413	-57	-2.3%	207,770
2017/11/06	2,453	2,495	2,451	2,470	+4	+0.2%	155,390
2017/11/02	2,473	2,498	2,466	2,466	-19	-0.8%	132,430
2017/11/01	2,514	2,525	2,480	2,485	-63	-2.5%	236,990
2017/10/31	2,560	2,569	2,542	2,548	+12	+0.5%	86,970
2017/10/30	2,532	2,561	2,530	2,536	+4	+0.2%	87,230
2017/10/27	2,556	2,569	2,531	2,532	-52	-2%	153,470
2017/10/26	2,596	2,599	2,577	2,584	-4	-0.2%	80,860
2017/10/25	2,556	2,605	2,553	2,588	+12	+0.5%	130,570
2017/10/24	2,613	2,615	2,575	2,576	-37	-1.4%	125,290
2017/10/23	2,606	2,622	2,604	2,613	-44	-1.7%	174,970
2017/10/20	2,674	2,677	2,649	2,657	-4	-0.2%	115,170
2017/10/19	2,657	2,671	2,645	2,661	-15	-0.6%	119,190
2017/10/18	2,674	2,686	2,668	2,676	-4	-0.1%	112,410
2017/10/17	2,670	2,698	2,659	2,680	-12	-0.4%	92,340
2017/10/16	2,708	2,715	2,675	2,692	-31	-1.1%	145,960
2017/10/13	2,765	2,770	2,707	2,723	-32	-1.2%	213,170
2017/10/12	2,745	2,759	2,742	2,755	-13	-0.5%	94,060
2017/10/11	2,779	2,784	2,763	2,768	-8	-0.3%	101,530
2017/10/10	2,811	2,811	2,773	2,776	-26	-0.9%	91,470
2017/10/06	2,790	2,808	2,786	2,802	-10	-0.4%	88,210
2017/10/05	2,801	2,820	2,797	2,812	+1	±0%	50,440
2017/10/04	2,798	2,818	2,792	2,811	+3	+0.1%	116,380
2017/10/03	2,825	2,836	2,805	2,808	-37	-1.3%	139,360

1801～ 1850 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-