ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/16	2,297	2,298	2,278	2,292	+13	+0.6%	47,620
2018/05/15	2,274	2,283	2,264	2,279	-2	-0.1%	41,570
2018/05/14	2,308	2,311	2,277	2,281	-28	-1.2%	58,310
2018/05/11	2,342	2,342	2,306	2,309	-45	-1.9%	85,180
2018/05/10	2,356	2,370	2,351	2,354	-15	-0.6%	50,360
2018/05/09	2,354	2,380	2,353	2,369	+23	+1%	38,220
2018/05/08	2,370	2,370	2,334	2,346	-20	-0.8%	100,520
2018/05/07	2,365	2,392	2,362	2,366	-7	-0.3%	124,800
2018/05/02	2,356	2,381	2,356	2,373	+10	+0.4%	57,590
2018/05/01	2,370	2,385	2,362	2,363	+3	+0.1%	71,320
2018/04/27	2,355	2,372	2,351	2,360	-13	-0.5%	85,200
2018/04/26	2,370	2,381	2,364	2,373	-8	-0.3%	85,720
2018/04/25	2,411	2,416	2,380	2,381	+6	+0.3%	80,190
2018/04/24	2,398	2,415	2,375	2,375	-57	-2.3%	82,910
2018/04/23	2,421	2,436	2,412	2,432	+6	+0.2%	34,300
2018/04/20	2,439	2,447	2,413	2,426	-6	-0.2%	55,500
2018/04/19	2,417	2,437	2,401	2,432	-1	±0%	83,800
2018/04/18	2,482	2,482	2,428	2,433	-60	-2.4%	103,780
2018/04/17	2,484	2,501	2,466	2,493	+18	+0.7%	60,640
2018/04/16	2,484	2,495	2,468	2,475	-17	-0.7%	98,820
2018/04/13	2,496	2,508	2,475	2,492	-34	-1.3%	156,280
2018/04/12	2,506	2,530	2,504	2,526	+19	+0.8%	157,870
2018/04/11	2,477	2,507	2,475	2,507	+19	+0.8%	124,170
2018/04/10	2,517	2,529	2,457	2,488	-16	-0.6%	243,800
2018/04/09	2,531	2,536	2,491	2,504	-17	-0.7%	169,850
2018/04/06	2,512	2,525	2,487	2,521	+13	+0.5%	178,120
2018/04/05	2,521	2,547	2,486	2,508	-58	-2.3%	192,890
2018/04/04	2,557	2,587	2,550	2,566	-7	-0.3%	212,980
2018/04/03	2,610	2,624	2,561	2,573	+11	+0.4%	180,190
2018/04/02	2,538	2,562	2,512	2,562	+26	+1%	142,290
2018/03/30	2,528	2,561	2,521	2,536	-41	-1.6%	202,500
2018/03/29	2,543	2,620	2,539	2,577	-2	-0.1%	208,690
2018/03/28	2,636	2,656	2,579	2,579	-7	-0.3%	242,990
2018/03/27	2,681	2,685	2,584	2,586	-161	-5.9%	274,220
2018/03/26	2,812	2,829	2,743	2,747	-19	-0.7%	371,320
2018/03/23	2,697	2,776	2,686	2,766	+196	+7.6%	519,810
2018/03/22	2,623	2,626	2,570	2,570	-41	-1.6%	172,410
2018/03/20	2,636	2,650	2,604	2,611	+15	+0.6%	210,210
2018/03/19	2,567	2,613	2,548	2,596	+54	+2.1%	186,410
2018/03/16	2,513	2,554	2,513	2,542	+19	+0.8%	119,030
2018/03/15	2,540	2,574	2,517	2,523	+2	+0.1%	179,140
2018/03/14	2,540	2,543	2,515	2,521	+16	+0.6%	147,310
2018/03/13	2,552	2,562	2,502	2,505	-21	-0.8%	207,850
2018/03/12	2,530	2,558	2,514	2,526	-83	-3.2%	316,150
2018/03/09	2,580	2,638	2,531	2,609	-18	-0.7%	396,740
2018/03/08	2,601	2,647	2,598	2,627	-24	-0.9%	120,980
2018/03/07	2,642	2,652	2,589	2,651	+47	+1.8%	201,020
2018/03/06	2,590	2,617	2,568	2,604	-75	-2.8%	202,560
2018/03/05	2,671	2,704	2,644	2,679	+47	+1.8%	271,350
2018/03/02	2,637	2,660	2,610	2,632	+85	+3.3%	442,550

1701～ 1750 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-