ＴＯＰＩＸベア２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 340.2 | 344.6 | 337.8 | 344 | +3.9 | +1.1% | 2,054,220 |
| 2024/07/04 | 343.9 | 345 | 339.2 | 340.1 | -6.3 | -1.8% | 1,974,890 |
| 2024/07/03 | 349.7 | 351.8 | 345.4 | 346.4 | -4.9 | -1.4% | 1,625,300 |
| 2024/07/02 | 358 | 359 | 348.9 | 351.3 | -7.8 | -2.2% | 3,032,440 |
| 2024/07/01 | 355.7 | 360.1 | 354.3 | 359.1 | -3.2 | -0.9% | 1,462,160 |
| 2024/06/28 | 363 | 363.8 | 358.6 | 362.3 | -4.7 | -1.3% | 1,769,520 |
| 2024/06/27 | 367.7 | 369.3 | 365.4 | 367 | +1.5 | +0.4% | 680,010 |
| 2024/06/26 | 364.3 | 370.2 | 363.2 | 365.5 | -3.3 | -0.9% | 2,169,550 |
| 2024/06/25 | 378 | 378.1 | 368.1 | 368.8 | -13.3 | -3.5% | 1,845,210 |
| 2024/06/24 | 385.5 | 386.7 | 379.1 | 382.1 | -4.9 | -1.3% | 1,134,790 |
| 2024/06/21 | 383.4 | 387 | 379 | 387 | +1.6 | +0.4% | 496,190 |
| 2024/06/20 | 387.3 | 392.2 | 385.4 | 385.4 | +0.2 | +0.1% | 617,280 |
| 2024/06/19 | 386.7 | 387.4 | 383 | 385.2 | -4.1 | -1.1% | 573,220 |
| 2024/06/18 | 387.2 | 391 | 386.6 | 389.3 | -5.1 | -1.3% | 583,810 |
| 2024/06/17 | 386 | 395.8 | 386 | 394.4 | +14.5 | +3.8% | 768,030 |
| 2024/06/14 | 386.9 | 390.2 | 378.2 | 379.9 | -5.5 | -1.4% | 953,310 |
| 2024/06/13 | 373.9 | 385.4 | 373.8 | 385.4 | +7.6 | +2% | 1,247,320 |
| 2024/06/12 | 377.8 | 379 | 376.2 | 377.8 | +5.4 | +1.5% | 1,001,730 |
| 2024/06/11 | 369 | 373 | 365.3 | 372.4 | +1.8 | +0.5% | 1,047,430 |
| 2024/06/10 | 376.8 | 376.8 | 369.7 | 370.6 | -8.5 | -2.2% | 877,000 |
| 2024/06/07 | 378.4 | 380.2 | 376.5 | 379.1 | +1.6 | +0.4% | 515,250 |
| 2024/06/06 | 374.1 | 378.5 | 372.6 | 377.5 | -3.2 | -0.8% | 864,010 |
| 2024/06/05 | 374.5 | 381.7 | 374.5 | 380.7 | +11.2 | +3% | 1,233,990 |
| 2024/06/04 | 371.5 | 372.4 | 366.4 | 369.5 | +2.8 | +0.8% | 852,730 |
| 2024/06/03 | 368.2 | 368.6 | 363.6 | 366.7 | -7.2 | -1.9% | 1,709,330 |
| 2024/05/31 | 383.9 | 383.9 | 372.7 | 373.9 | -12.8 | -3.3% | 1,658,000 |
| 2024/05/30 | 390.2 | 395.7 | 385.5 | 386.7 | +4.5 | +1.2% | 2,939,720 |
| 2024/05/29 | 375.8 | 383.4 | 371.3 | 382.2 | +6.7 | +1.8% | 1,496,740 |
| 2024/05/28 | 376.4 | 377.7 | 374.4 | 375.5 | -0.4 | -0.1% | 867,620 |
| 2024/05/27 | 380.5 | 381.6 | 375.9 | 375.9 | -7 | -1.8% | 1,053,260 |
| 2024/05/24 | 390 | 390.4 | 381.1 | 382.9 | +3.5 | +0.9% | 1,995,560 |
| 2024/05/23 | 381.8 | 388.2 | 378.5 | 379.4 | -4.9 | -1.3% | 1,308,180 |
| 2024/05/22 | 379 | 384.5 | 378.8 | 384.3 | +5.8 | +1.5% | 1,122,150 |
| 2024/05/21 | 373.5 | 378.5 | 371 | 378.5 | +2.8 | +0.7% | 912,650 |
| 2024/05/20 | 382.2 | 382.6 | 371.2 | 375.7 | -6.7 | -1.8% | 1,681,240 |
| 2024/05/17 | 387.7 | 389.1 | 381.2 | 382.4 | -2 | -0.5% | 1,130,830 |
| 2024/05/16 | 382.6 | 389.8 | 381.2 | 384.4 | -1.7 | -0.4% | 2,018,660 |
| 2024/05/15 | 382.5 | 386.5 | 378.5 | 386.1 | -1.5 | -0.4% | 1,279,470 |
| 2024/05/14 | 386.9 | 392 | 382.9 | 387.6 | -0.6 | -0.2% | 1,450,360 |
| 2024/05/13 | 388.1 | 392.1 | 386.8 | 388.2 | +0.9 | +0.2% | 1,535,360 |
| 2024/05/10 | 385.4 | 389.9 | 379.4 | 387.3 | -3.9 | -1% | 2,726,830 |
| 2024/05/09 | 389.5 | 393.6 | 386.3 | 391.2 | -2.4 | -0.6% | 972,260 |
| 2024/05/08 | 385.3 | 393.6 | 384 | 393.6 | +11.4 | +3% | 1,338,820 |
| 2024/05/07 | 380.1 | 387.9 | 380.1 | 382.2 | -4.9 | -1.3% | 1,518,060 |
| 2024/05/02 | 389.5 | 392.1 | 385.3 | 387.1 | -0.2 | -0.1% | 853,800 |
| 2024/05/01 | 388.8 | 391 | 384.1 | 387.3 | +3.9 | +1% | 1,351,640 |
| 2024/04/30 | 389.3 | 391.3 | 382.1 | 383.4 | -17.9 | -4.5% | 2,308,050 |
| 2024/04/26 | 405.7 | 410.6 | 397.9 | 401.3 | -6.1 | -1.5% | 2,147,990 |
| 2024/04/25 | 401 | 407.9 | 397.5 | 407.4 | +12.9 | +3.3% | 1,759,820 |
| 2024/04/24 | 401.2 | 402.9 | 393.4 | 394.5 | -12.5 | -3.1% | 2,196,890 |
201～
250
件表示中 / 2672件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
