ＮＥＸＴ　ＦＵＮＤＳ　日経平均ダブルインバース・インデックス連動型上場投信

1357 / 東証(その他) / ETF・REIT等

11,945 -260 (-2.13%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均ダブルインバース・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/19	1,283	1,308	1,272	1,293	+13	+1%	44,113,960
2018/12/18	1,264	1,282	1,254	1,280	+46	+3.7%	38,360,902
2018/12/17	1,249	1,253	1,228	1,234	-18	-1.4%	18,875,630
2018/12/14	1,219	1,254	1,209	1,252	+49	+4.1%	35,504,611
2018/12/13	1,210	1,218	1,196	1,203	-22	-1.8%	21,867,258
2018/12/12	1,255	1,261	1,223	1,225	-57	-4.4%	29,080,309
2018/12/11	1,267	1,293	1,265	1,282	+9	+0.7%	32,079,046
2018/12/10	1,268	1,280	1,263	1,273	+49	+4%	28,124,298
2018/12/07	1,228	1,243	1,216	1,224	-21	-1.7%	29,225,794
2018/12/06	1,213	1,265	1,210	1,245	+46	+3.8%	41,841,283
2018/12/05	1,220	1,220	1,190	1,199	+16	+1.4%	34,677,040
2018/12/04	1,135	1,186	1,131	1,183	+53	+4.7%	32,763,307
2018/12/03	1,125	1,135	1,119	1,130	-25	-2.2%	22,091,749
2018/11/30	1,163	1,167	1,154	1,155	-11	-0.9%	14,037,446
2018/11/29	1,153	1,167	1,146	1,166	-6	-0.5%	18,060,454
2018/11/28	1,184	1,189	1,170	1,172	-24	-2%	15,183,382
2018/11/27	1,195	1,213	1,192	1,196	-16	-1.3%	19,441,820
2018/11/26	1,230	1,234	1,211	1,212	-18	-1.5%	15,810,788
2018/11/22	1,237	1,252	1,227	1,230	-16	-1.3%	18,896,353
2018/11/21	1,278	1,281	1,242	1,246	+5	+0.4%	26,890,946
2018/11/20	1,244	1,248	1,228	1,241	+27	+2.2%	21,189,600
2018/11/19	1,232	1,232	1,210	1,214	-17	-1.4%	18,127,670
2018/11/16	1,213	1,233	1,208	1,231	+15	+1.2%	27,464,479
2018/11/15	1,233	1,238	1,214	1,216	+2	+0.2%	25,135,791
2018/11/14	1,212	1,221	1,196	1,214	-3	-0.2%	28,354,960
2018/11/13	1,226	1,251	1,214	1,217	+50	+4.3%	40,518,414
2018/11/12	1,184	1,192	1,162	1,167	-3	-0.3%	20,531,911
2018/11/09	1,150	1,173	1,146	1,170	+24	+2.1%	17,274,516
2018/11/08	1,141	1,150	1,136	1,146	-43	-3.6%	23,795,036
2018/11/07	1,180	1,200	1,152	1,189	+6	+0.5%	38,894,055
2018/11/06	1,194	1,200	1,182	1,183	-28	-2.3%	18,551,003
2018/11/05	1,204	1,214	1,194	1,211	+36	+3.1%	23,160,720
2018/11/02	1,223	1,227	1,167	1,175	-67	-5.4%	42,625,728
2018/11/01	1,227	1,246	1,219	1,242	+27	+2.2%	23,622,691
2018/10/31	1,242	1,255	1,215	1,215	-55	-4.3%	29,839,212
2018/10/30	1,323	1,323	1,252	1,270	-37	-2.8%	48,116,431
2018/10/29	1,283	1,311	1,266	1,307	+6	+0.5%	40,341,929
2018/10/26	1,266	1,328	1,265	1,301	+8	+0.6%	55,946,013
2018/10/25	1,275	1,299	1,265	1,293	+92	+7.7%	48,971,926
2018/10/24	1,191	1,221	1,188	1,201	-11	-0.9%	39,905,244
2018/10/23	1,171	1,214	1,170	1,212	+63	+5.5%	30,182,549
2018/10/22	1,174	1,186	1,145	1,149	-10	-0.9%	28,282,818
2018/10/19	1,182	1,191	1,157	1,159	+12	+1%	28,667,418
2018/10/18	1,127	1,148	1,125	1,147	+17	+1.5%	16,955,020
2018/10/17	1,126	1,137	1,117	1,130	-30	-2.6%	26,641,204
2018/10/16	1,187	1,190	1,160	1,160	-30	-2.5%	25,119,598
2018/10/15	1,165	1,191	1,163	1,190	+45	+3.9%	37,609,868
2018/10/12	1,167	1,175	1,144	1,145	-12	-1%	36,140,510
2018/10/11	1,147	1,170	1,133	1,157	+84	+7.8%	66,498,105
2018/10/10	1,072	1,086	1,065	1,073	-2	-0.2%	27,946,403

1551～ 1600 件表示中 / 2638件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経ダ	11,945円	-	-	-	-	-	-
タカラリート	86,700円	+2.9%	+0.3%	6.23%	29.97倍	0.88倍	-
ＧＸＧリーダー	3,280円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
上米債ＨＥ	12,855円	-	-	-	-	-	-