8,790
+171 (+1.98%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/05 | 1,259 | 1,277 | 1,258 | 1,276 | +7 | +0.6% | 13,477,799 |
| 2019/02/04 | 1,277 | 1,279 | 1,264 | 1,269 | -14 | -1.1% | 13,569,318 |
| 2019/02/01 | 1,281 | 1,287 | 1,263 | 1,283 | +2 | +0.2% | 24,342,874 |
| 2019/01/31 | 1,273 | 1,294 | 1,270 | 1,281 | -27 | -2.1% | 26,949,757 |
| 2019/01/30 | 1,291 | 1,314 | 1,291 | 1,308 | +10 | +0.8% | 20,890,291 |
| 2019/01/29 | 1,311 | 1,328 | 1,294 | 1,298 | -3 | -0.2% | 28,677,680 |
| 2019/01/28 | 1,285 | 1,302 | 1,283 | 1,301 | +20 | +1.6% | 20,015,747 |
| 2019/01/25 | 1,304 | 1,305 | 1,274 | 1,281 | -27 | -2.1% | 29,534,472 |
| 2019/01/24 | 1,315 | 1,321 | 1,301 | 1,308 | +2 | +0.2% | 21,239,740 |
| 2019/01/23 | 1,324 | 1,325 | 1,293 | 1,306 | ±0 | ±0% | 25,822,525 |
| 2019/01/22 | 1,284 | 1,311 | 1,279 | 1,306 | +16 | +1.2% | 20,897,562 |
| 2019/01/21 | 1,271 | 1,296 | 1,268 | 1,290 | -7 | -0.5% | 23,103,704 |
| 2019/01/18 | 1,321 | 1,326 | 1,295 | 1,297 | -36 | -2.7% | 28,577,698 |
| 2019/01/17 | 1,314 | 1,341 | 1,311 | 1,333 | +6 | +0.5% | 22,409,406 |
| 2019/01/16 | 1,310 | 1,343 | 1,310 | 1,327 | +13 | +1% | 24,594,877 |
| 2019/01/15 | 1,358 | 1,362 | 1,310 | 1,314 | -24 | -1.8% | 32,105,725 |
| 2019/01/11 | 1,345 | 1,348 | 1,334 | 1,338 | -28 | -2% | 28,678,103 |
| 2019/01/10 | 1,352 | 1,375 | 1,341 | 1,366 | +34 | +2.6% | 37,642,973 |
| 2019/01/09 | 1,340 | 1,345 | 1,322 | 1,332 | -26 | -1.9% | 29,924,794 |
| 2019/01/08 | 1,364 | 1,376 | 1,342 | 1,358 | -30 | -2.2% | 33,615,027 |
| 2019/01/07 | 1,365 | 1,390 | 1,351 | 1,388 | -76 | -5.2% | 34,679,471 |
| 2019/01/04 | 1,482 | 1,503 | 1,462 | 1,464 | +66 | +4.7% | 50,253,974 |
| 2018/12/28 | 1,401 | 1,413 | 1,386 | 1,398 | +8 | +0.6% | 43,681,070 |
| 2018/12/27 | 1,385 | 1,423 | 1,366 | 1,390 | -112 | -7.5% | 61,661,052 |
| 2018/12/26 | 1,505 | 1,568 | 1,469 | 1,502 | -39 | -2.5% | 58,619,951 |
| 2018/12/25 | 1,508 | 1,545 | 1,497 | 1,541 | +143 | +10.2% | 47,654,209 |
| 2018/12/21 | 1,380 | 1,420 | 1,375 | 1,398 | +28 | +2% | 55,214,610 |
| 2018/12/20 | 1,323 | 1,384 | 1,313 | 1,370 | +77 | +6% | 60,624,583 |
| 2018/12/19 | 1,283 | 1,308 | 1,272 | 1,293 | +13 | +1% | 44,113,960 |
| 2018/12/18 | 1,264 | 1,282 | 1,254 | 1,280 | +46 | +3.7% | 38,360,902 |
| 2018/12/17 | 1,249 | 1,253 | 1,228 | 1,234 | -18 | -1.4% | 18,875,630 |
| 2018/12/14 | 1,219 | 1,254 | 1,209 | 1,252 | +49 | +4.1% | 35,504,611 |
| 2018/12/13 | 1,210 | 1,218 | 1,196 | 1,203 | -22 | -1.8% | 21,867,258 |
| 2018/12/12 | 1,255 | 1,261 | 1,223 | 1,225 | -57 | -4.4% | 29,080,309 |
| 2018/12/11 | 1,267 | 1,293 | 1,265 | 1,282 | +9 | +0.7% | 32,079,046 |
| 2018/12/10 | 1,268 | 1,280 | 1,263 | 1,273 | +49 | +4% | 28,124,298 |
| 2018/12/07 | 1,228 | 1,243 | 1,216 | 1,224 | -21 | -1.7% | 29,225,794 |
| 2018/12/06 | 1,213 | 1,265 | 1,210 | 1,245 | +46 | +3.8% | 41,841,283 |
| 2018/12/05 | 1,220 | 1,220 | 1,190 | 1,199 | +16 | +1.4% | 34,677,040 |
| 2018/12/04 | 1,135 | 1,186 | 1,131 | 1,183 | +53 | +4.7% | 32,763,307 |
| 2018/12/03 | 1,125 | 1,135 | 1,119 | 1,130 | -25 | -2.2% | 22,091,749 |
| 2018/11/30 | 1,163 | 1,167 | 1,154 | 1,155 | -11 | -0.9% | 14,037,446 |
| 2018/11/29 | 1,153 | 1,167 | 1,146 | 1,166 | -6 | -0.5% | 18,060,454 |
| 2018/11/28 | 1,184 | 1,189 | 1,170 | 1,172 | -24 | -2% | 15,183,382 |
| 2018/11/27 | 1,195 | 1,213 | 1,192 | 1,196 | -16 | -1.3% | 19,441,820 |
| 2018/11/26 | 1,230 | 1,234 | 1,211 | 1,212 | -18 | -1.5% | 15,810,788 |
| 2018/11/22 | 1,237 | 1,252 | 1,227 | 1,230 | -16 | -1.3% | 18,896,353 |
| 2018/11/21 | 1,278 | 1,281 | 1,242 | 1,246 | +5 | +0.4% | 26,890,946 |
| 2018/11/20 | 1,244 | 1,248 | 1,228 | 1,241 | +27 | +2.2% | 21,189,600 |
| 2018/11/19 | 1,232 | 1,232 | 1,210 | 1,214 | -17 | -1.4% | 18,127,670 |
1601～
1650
件表示中 / 2716件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
