上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

43,980 +620 (+1.43%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/14	19,610	19,710	19,460	19,600	-100	-0.5%	4,887
2017/12/13	19,900	19,900	19,580	19,700	-180	-0.9%	7,322
2017/12/12	19,950	20,080	19,810	19,880	-90	-0.5%	6,768
2017/12/11	19,890	19,970	19,700	19,970	+220	+1.1%	12,400
2017/12/08	19,500	19,770	19,270	19,750	+540	+2.8%	20,488
2017/12/07	18,980	19,250	18,960	19,210	+520	+2.8%	13,972
2017/12/06	19,300	19,300	18,600	18,690	-800	-4.1%	22,562
2017/12/05	19,380	19,560	19,280	19,490	-150	-0.8%	10,327
2017/12/04	19,840	19,890	19,600	19,640	-140	-0.7%	15,637
2017/12/01	20,010	20,080	19,560	19,780	+120	+0.6%	20,904
2017/11/30	19,430	19,680	19,280	19,660	+210	+1.1%	15,205
2017/11/29	19,460	19,500	19,330	19,450	+180	+0.9%	12,485
2017/11/28	19,210	19,410	19,040	19,270	+20	+0.1%	16,231
2017/11/27	19,530	19,540	19,120	19,250	-110	-0.6%	12,372
2017/11/24	19,120	19,360	19,050	19,360	±0	±0%	14,242
2017/11/22	19,500	19,560	19,280	19,360	+200	+1%	12,394
2017/11/21	19,210	19,360	19,100	19,160	+280	+1.5%	13,557
2017/11/20	18,910	19,110	18,770	18,880	-190	-1%	9,730
2017/11/17	19,450	19,700	18,950	19,070	+70	+0.4%	19,134
2017/11/16	18,360	19,080	18,360	19,000	+520	+2.8%	14,301
2017/11/15	18,840	18,950	18,440	18,480	-630	-3.3%	19,596
2017/11/14	19,040	19,330	18,990	19,110	+60	+0.3%	20,613
2017/11/13	19,520	19,520	19,050	19,050	-550	-2.8%	16,252
2017/11/10	19,520	19,700	19,320	19,600	-320	-1.6%	31,738
2017/11/09	20,170	20,850	19,360	19,920	-120	-0.6%	45,794
2017/11/08	19,910	20,050	19,740	20,040	-60	-0.3%	19,125
2017/11/07	19,380	20,110	19,350	20,100	+700	+3.6%	21,995
2017/11/06	19,500	19,570	19,200	19,400	+30	+0.2%	15,354
2017/11/02	19,360	19,370	19,150	19,370	+160	+0.8%	13,968
2017/11/01	18,770	19,240	18,760	19,210	+710	+3.8%	17,169
2017/10/31	18,260	18,500	18,210	18,500	+10	+0.1%	10,913
2017/10/30	18,580	18,620	18,330	18,490	-10	-0.1%	8,289
2017/10/27	18,230	18,500	18,180	18,500	+450	+2.5%	11,607
2017/10/26	17,980	18,120	17,970	18,050	+60	+0.3%	4,599
2017/10/25	18,340	18,350	17,890	17,990	-170	-0.9%	12,338
2017/10/24	17,930	18,160	17,890	18,160	+200	+1.1%	7,569
2017/10/23	18,000	18,010	17,820	17,960	+410	+2.3%	17,717
2017/10/20	17,450	17,630	17,420	17,550	-30	-0.2%	14,434
2017/10/19	17,570	17,650	17,460	17,580	+140	+0.8%	15,386
2017/10/18	17,440	17,490	17,340	17,440	+30	+0.2%	6,862
2017/10/17	17,400	17,470	17,210	17,410	+150	+0.9%	10,947
2017/10/16	17,190	17,400	17,160	17,260	+130	+0.8%	12,318
2017/10/13	16,790	17,170	16,730	17,130	+370	+2.2%	13,771
2017/10/12	16,790	16,820	16,710	16,760	+110	+0.7%	6,861
2017/10/11	16,530	16,700	16,520	16,650	+120	+0.7%	5,215
2017/10/10	16,340	16,550	16,310	16,530	+180	+1.1%	4,242
2017/10/06	16,360	16,390	16,310	16,350	+80	+0.5%	5,646
2017/10/05	16,280	16,290	16,220	16,270	+10	+0.1%	3,009
2017/10/04	16,300	16,360	16,190	16,260	+20	+0.1%	7,878
2017/10/03	16,000	16,250	15,980	16,240	+340	+2.1%	10,467

1801～ 1850 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	43,980円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,650円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-