37,450
+840 (+2.29%)
株価：2025/05/09 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/13 | 10,540 | 10,610 | 10,500 | 10,550 | -60 | -0.6% | 23,431 |
| 2015/02/12 | 10,580 | 10,650 | 10,560 | 10,610 | +370 | +3.6% | 26,826 |
| 2015/02/10 | 10,220 | 10,270 | 10,140 | 10,240 | -80 | -0.8% | 32,201 |
| 2015/02/09 | 10,410 | 10,430 | 10,280 | 10,320 | +90 | +0.9% | 15,079 |
| 2015/02/06 | 10,300 | 10,320 | 10,210 | 10,230 | +160 | +1.6% | 18,860 |
| 2015/02/05 | 10,200 | 10,220 | 10,060 | 10,070 | -200 | -1.9% | 37,610 |
| 2015/02/04 | 10,180 | 10,360 | 10,130 | 10,270 | +380 | +3.8% | 25,115 |
| 2015/02/03 | 10,260 | 10,260 | 9,830 | 9,890 | -250 | -2.5% | 17,504 |
| 2015/02/02 | 10,120 | 10,230 | 10,060 | 10,140 | -180 | -1.7% | 11,608 |
| 2015/01/30 | 10,400 | 10,440 | 10,300 | 10,320 | +110 | +1.1% | 12,630 |
| 2015/01/29 | 10,250 | 10,420 | 10,190 | 10,210 | -230 | -2.2% | 5,956 |
| 2015/01/28 | 10,200 | 10,490 | 10,200 | 10,440 | +50 | +0.5% | 9,016 |
| 2015/01/27 | 10,270 | 10,400 | 10,250 | 10,390 | +340 | +3.4% | 8,772 |
| 2015/01/26 | 9,850 | 10,060 | 9,850 | 10,050 | -40 | -0.4% | 3,798 |
| 2015/01/23 | 10,110 | 10,130 | 10,070 | 10,090 | +210 | +2.1% | 3,452 |
| 2015/01/22 | 9,910 | 9,910 | 9,810 | 9,880 | +60 | +0.6% | 1,096 |
| 2015/01/21 | 9,880 | 9,890 | 9,750 | 9,820 | -120 | -1.2% | 10,371 |
| 2015/01/20 | 9,610 | 9,940 | 9,610 | 9,940 | +410 | +4.3% | 8,523 |
| 2015/01/19 | 9,540 | 9,580 | 9,460 | 9,530 | +170 | +1.8% | 5,800 |
| 2015/01/16 | 9,320 | 9,380 | 9,090 | 9,360 | -300 | -3.1% | 14,566 |
| 2015/01/15 | 9,370 | 9,700 | 9,370 | 9,660 | +350 | +3.8% | 2,915 |
| 2015/01/14 | 9,510 | 9,570 | 9,300 | 9,310 | -330 | -3.4% | 5,180 |
| 2015/01/13 | 9,500 | 9,650 | 9,390 | 9,640 | -160 | -1.6% | 4,577 |
| 2015/01/09 | 9,960 | 9,960 | 9,740 | 9,800 | +30 | +0.3% | 2,909 |
| 2015/01/08 | 9,630 | 9,820 | 9,600 | 9,770 | +320 | +3.4% | 986 |
| 2015/01/07 | 9,330 | 9,520 | 9,330 | 9,450 | ±0 | ±0% | 290 |
| 2015/01/06 | 9,670 | 9,670 | 9,450 | 9,450 | - | - | 2,010 |
2501～
2527
件表示中 / 2527件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
