ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 602 | 608 | 594 | 596 | -11 | -1.8% | 1,347,382 |
| 2023/09/22 | 614 | 616 | 601 | 607 | +7 | +1.2% | 1,827,155 |
| 2023/09/21 | 590 | 601 | 587 | 600 | +15 | +2.6% | 1,389,770 |
| 2023/09/20 | 576 | 586 | 576 | 585 | +8 | +1.4% | 1,270,080 |
| 2023/09/19 | 576 | 581 | 573 | 577 | +10 | +1.8% | 1,037,674 |
| 2023/09/15 | 571 | 572 | 563 | 567 | -12 | -2.1% | 1,607,130 |
| 2023/09/14 | 588 | 592 | 577 | 579 | -19 | -3.2% | 1,567,235 |
| 2023/09/13 | 594 | 601 | 591 | 598 | +4 | +0.7% | 722,458 |
| 2023/09/12 | 599 | 605 | 594 | 594 | -13 | -2.1% | 1,209,321 |
| 2023/09/11 | 598 | 609 | 596 | 607 | +5 | +0.8% | 1,549,458 |
| 2023/09/08 | 592 | 605 | 590 | 602 | +15 | +2.6% | 1,746,944 |
| 2023/09/07 | 583 | 588 | 575 | 587 | +8 | +1.4% | 1,044,287 |
| 2023/09/06 | 585 | 585 | 577 | 579 | -8 | -1.4% | 971,479 |
| 2023/09/05 | 590 | 596 | 587 | 587 | -4 | -0.7% | 1,068,233 |
| 2023/09/04 | 595 | 599 | 591 | 591 | -7 | -1.2% | 751,227 |
| 2023/09/01 | 606 | 607 | 593 | 598 | -5 | -0.8% | 931,815 |
| 2023/08/31 | 611 | 612 | 599 | 603 | -9 | -1.5% | 1,135,213 |
| 2023/08/30 | 609 | 614 | 604 | 612 | -6 | -1% | 908,438 |
| 2023/08/29 | 615 | 619 | 611 | 618 | -2 | -0.3% | 1,021,850 |
| 2023/08/28 | 629 | 632 | 618 | 620 | -21 | -3.3% | 1,386,707 |
| 2023/08/25 | 636 | 645 | 633 | 641 | +24 | +3.9% | 2,013,158 |
| 2023/08/24 | 620 | 626 | 616 | 617 | -9 | -1.4% | 1,089,774 |
| 2023/08/23 | 639 | 639 | 626 | 626 | -6 | -0.9% | 811,622 |
| 2023/08/22 | 636 | 641 | 631 | 632 | -14 | -2.2% | 1,008,424 |
| 2023/08/21 | 647 | 652 | 637 | 646 | -4 | -0.6% | 1,043,469 |
| 2023/08/18 | 658 | 658 | 642 | 650 | +5 | +0.8% | 1,649,726 |
| 2023/08/17 | 643 | 656 | 640 | 645 | +7 | +1.1% | 1,557,371 |
| 2023/08/16 | 633 | 638 | 628 | 638 | +18 | +2.9% | 1,491,229 |
| 2023/08/15 | 616 | 621 | 613 | 620 | -6 | -1% | 530,810 |
| 2023/08/14 | 610 | 628 | 605 | 626 | +15 | +2.5% | 907,599 |
| 2023/08/10 | 627 | 629 | 610 | 611 | -11 | -1.8% | 1,666,403 |
| 2023/08/09 | 619 | 623 | 614 | 622 | +7 | +1.1% | 846,828 |
| 2023/08/08 | 614 | 620 | 608 | 615 | -5 | -0.8% | 1,084,172 |
| 2023/08/07 | 633 | 637 | 617 | 620 | -3 | -0.5% | 1,120,649 |
| 2023/08/04 | 629 | 632 | 618 | 623 | +1 | +0.2% | 1,258,484 |
| 2023/08/03 | 615 | 624 | 612 | 622 | +18 | +3% | 1,913,239 |
| 2023/08/02 | 590 | 607 | 589 | 604 | +27 | +4.7% | 1,691,803 |
| 2023/08/01 | 584 | 587 | 576 | 577 | -10 | -1.7% | 742,750 |
| 2023/07/31 | 592 | 593 | 579 | 587 | -15 | -2.5% | 1,702,875 |
| 2023/07/28 | 617 | 630 | 599 | 602 | +4 | +0.7% | 4,228,561 |
| 2023/07/27 | 612 | 615 | 596 | 598 | -9 | -1.5% | 1,676,045 |
| 2023/07/26 | 607 | 613 | 604 | 607 | ±0 | ±0% | 982,187 |
| 2023/07/25 | 605 | 613 | 605 | 607 | +2 | +0.3% | 961,062 |
| 2023/07/24 | 611 | 611 | 601 | 605 | -16 | -2.6% | 879,349 |
| 2023/07/21 | 622 | 629 | 614 | 621 | +7 | +1.1% | 803,490 |
| 2023/07/20 | 602 | 615 | 600 | 614 | +13 | +2.2% | 750,006 |
| 2023/07/19 | 604 | 609 | 600 | 601 | -13 | -2.1% | 911,719 |
| 2023/07/18 | 616 | 621 | 607 | 614 | -4 | -0.6% | 1,106,163 |
| 2023/07/14 | 605 | 625 | 605 | 618 | +1 | +0.2% | 1,584,123 |
| 2023/07/13 | 630 | 637 | 615 | 617 | -21 | -3.3% | 1,603,766 |
151～
200
件表示中 / 2283件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
