ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/24 | 146 | 147 | 145 | 147 | ±0 | ±0% | 646,676 |
| 2025/12/23 | 147 | 148 | 145 | 147 | +1 | +0.7% | 1,423,264 |
| 2025/12/22 | 146 | 148 | 145 | 146 | -5 | -3.3% | 1,775,774 |
| 2025/12/19 | 153 | 154 | 150 | 151 | -3 | -1.9% | 751,898 |
| 2025/12/18 | 156 | 158 | 154 | 154 | +2 | +1.3% | 1,997,740 |
| 2025/12/17 | 152 | 155 | 151 | 152 | ±0 | ±0% | 1,269,302 |
| 2025/12/16 | 150 | 153 | 149 | 152 | +4 | +2.7% | 1,993,006 |
| 2025/12/15 | 149 | 150 | 147 | 148 | +3 | +2.1% | 4,338,475 |
| 2025/12/12 | 146 | 147 | 142 | 145 | -4 | -2.7% | 2,170,414 |
| 2025/12/11 | 144 | 150 | 144 | 149 | +4 | +2.8% | 900,004 |
| 2025/12/10 | 145 | 148 | 143 | 145 | -1 | -0.7% | 1,048,880 |
| 2025/12/09 | 146 | 147 | 144 | 146 | -1 | -0.7% | 846,382 |
| 2025/12/08 | 145 | 148 | 145 | 147 | +1 | +0.7% | 398,291 |
| 2025/12/05 | 146 | 149 | 146 | 146 | +2 | +1.4% | 1,272,641 |
| 2025/12/04 | 150 | 151 | 143 | 144 | -7 | -4.6% | 2,820,465 |
| 2025/12/03 | 152 | 152 | 148 | 151 | -4 | -2.6% | 1,709,018 |
| 2025/12/02 | 152 | 155 | 152 | 155 | +2 | +1.3% | 1,084,911 |
| 2025/12/01 | 149 | 155 | 147 | 153 | +4 | +2.7% | 1,845,725 |
| 2025/11/28 | 149 | 150 | 148 | 149 | ±0 | ±0% | 404,394 |
| 2025/11/27 | 150 | 150 | 147 | 149 | -3 | -2% | 1,032,487 |
| 2025/11/26 | 156 | 157 | 151 | 152 | -6 | -3.8% | 4,298,629 |
| 2025/11/25 | 154 | 160 | 154 | 158 | -1 | -0.6% | 2,327,794 |
| 2025/11/21 | 160 | 161 | 156 | 159 | +7 | +4.6% | 3,315,170 |
| 2025/11/20 | 147 | 153 | 146 | 152 | -7 | -4.4% | 4,648,378 |
| 2025/11/19 | 157 | 162 | 156 | 159 | +2 | +1.3% | 6,350,022 |
| 2025/11/18 | 152 | 160 | 151 | 157 | +9 | +6.1% | 5,255,002 |
| 2025/11/17 | 150 | 153 | 148 | 148 | ±0 | ±0% | 2,120,032 |
| 2025/11/14 | 150 | 151 | 147 | 148 | +3 | +2.1% | 2,859,130 |
| 2025/11/13 | 146 | 146 | 143 | 145 | ±0 | ±0% | 1,895,737 |
| 2025/11/12 | 146 | 148 | 145 | 145 | -2 | -1.4% | 633,445 |
| 2025/11/11 | 143 | 148 | 142 | 147 | +2 | +1.4% | 1,455,595 |
| 2025/11/10 | 147 | 149 | 145 | 145 | -4 | -2.7% | 2,540,085 |
| 2025/11/07 | 151 | 154 | 149 | 149 | +3 | +2.1% | 5,297,915 |
| 2025/11/06 | 145 | 149 | 144 | 146 | -4 | -2.7% | 2,364,818 |
| 2025/11/05 | 148 | 157 | 148 | 150 | +7 | +4.9% | 9,547,047 |
| 2025/11/04 | 139 | 143 | 137 | 143 | +4 | +2.9% | 3,458,983 |
| 2025/10/31 | 143 | 143 | 138 | 139 | -6 | -4.1% | 4,248,989 |
| 2025/10/30 | 145 | 147 | 142 | 145 | +1 | +0.7% | 7,470,348 |
| 2025/10/29 | 149 | 149 | 143 | 144 | -7 | -4.6% | 6,160,099 |
| 2025/10/28 | 150 | 152 | 149 | 151 | +2 | +1.3% | 2,712,033 |
| 2025/10/27 | 152 | 153 | 149 | 149 | -7 | -4.5% | 4,615,083 |
| 2025/10/24 | 159 | 159 | 156 | 156 | -5 | -3.1% | 1,677,678 |
| 2025/10/23 | 162 | 163 | 160 | 161 | +3 | +1.9% | 1,942,231 |
| 2025/10/22 | 157 | 162 | 156 | 158 | +2 | +1.3% | 2,465,094 |
| 2025/10/21 | 154 | 159 | 153 | 156 | -3 | -1.9% | 5,246,213 |
| 2025/10/20 | 164 | 165 | 158 | 159 | -11 | -6.5% | 3,395,762 |
| 2025/10/17 | 169 | 171 | 165 | 170 | +5 | +3% | 3,234,349 |
| 2025/10/16 | 166 | 168 | 164 | 165 | -3 | -1.8% | 1,528,958 |
| 2025/10/15 | 174 | 175 | 168 | 168 | -8 | -4.5% | 3,315,932 |
| 2025/10/14 | 170 | 178 | 168 | 176 | +11 | +6.7% | 8,299,491 |
151～
200
件表示中 / 2833件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
