ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 296 | 296 | 291 | 293 | -3 | -1% | 854,293 |
| 2025/02/17 | 296 | 299 | 294 | 296 | +1 | +0.3% | 766,195 |
| 2025/02/14 | 291 | 297 | 289 | 295 | +3 | +1% | 1,223,149 |
| 2025/02/13 | 296 | 297 | 289 | 292 | -7 | -2.3% | 1,469,933 |
| 2025/02/12 | 297 | 302 | 296 | 299 | -1 | -0.3% | 685,964 |
| 2025/02/10 | 303 | 305 | 299 | 300 | ±0 | ±0% | 672,819 |
| 2025/02/07 | 299 | 303 | 298 | 300 | +4 | +1.4% | 1,137,413 |
| 2025/02/06 | 300 | 301 | 295 | 296 | -6 | -2% | 1,116,440 |
| 2025/02/05 | 299 | 304 | 297 | 302 | -1 | -0.3% | 1,071,516 |
| 2025/02/04 | 295 | 305 | 295 | 303 | -4 | -1.3% | 1,963,974 |
| 2025/02/03 | 305 | 308 | 300 | 307 | +18 | +6.2% | 3,473,565 |
| 2025/01/31 | 290 | 293 | 289 | 289 | -4 | -1.4% | 745,951 |
| 2025/01/30 | 295 | 296 | 290 | 293 | +1 | +0.3% | 1,092,682 |
| 2025/01/29 | 293 | 298 | 292 | 292 | -6 | -2% | 1,380,207 |
| 2025/01/28 | 296 | 301 | 293 | 298 | +9 | +3.1% | 3,659,239 |
| 2025/01/27 | 281 | 292 | 280 | 289 | +3 | +1% | 2,152,700 |
| 2025/01/24 | 286 | 288 | 280 | 286 | ±0 | ±0% | 5,263,953 |
| 2025/01/23 | 287 | 290 | 284 | 286 | -3 | -1% | 1,915,931 |
| 2025/01/22 | 294 | 295 | 289 | 289 | -11 | -3.7% | 1,881,175 |
| 2025/01/21 | 297 | 306 | 296 | 300 | -1 | -0.3% | 1,705,921 |
| 2025/01/20 | 304 | 304 | 299 | 301 | -7 | -2.3% | 897,719 |
| 2025/01/17 | 309 | 315 | 307 | 308 | +3 | +1% | 1,234,371 |
| 2025/01/16 | 304 | 309 | 301 | 305 | -4 | -1.3% | 773,205 |
| 2025/01/15 | 303 | 311 | 303 | 309 | ±0 | ±0% | 924,649 |
| 2025/01/14 | 300 | 311 | 299 | 309 | +13 | +4.4% | 2,854,863 |
| 2025/01/10 | 296 | 298 | 293 | 296 | +6 | +2.1% | 1,265,971 |
| 2025/01/09 | 287 | 295 | 286 | 290 | +5 | +1.8% | 1,883,271 |
| 2025/01/08 | 288 | 290 | 284 | 285 | +1 | +0.4% | 1,685,899 |
| 2025/01/07 | 291 | 292 | 281 | 284 | -12 | -4.1% | 6,082,047 |
| 2025/01/06 | 288 | 297 | 286 | 296 | +10 | +3.5% | 3,503,483 |
| 2024/12/30 | 282 | 288 | 282 | 286 | +3 | +1.1% | 2,424,786 |
| 2024/12/27 | 292 | 292 | 280 | 283 | -11 | -3.7% | 5,601,889 |
| 2024/12/26 | 300 | 300 | 292 | 294 | -7 | -2.3% | 1,600,766 |
| 2024/12/25 | 298 | 303 | 298 | 301 | ±0 | ±0% | 777,287 |
| 2024/12/24 | 297 | 302 | 297 | 301 | +3 | +1% | 821,263 |
| 2024/12/23 | 301 | 305 | 298 | 298 | -8 | -2.6% | 978,447 |
| 2024/12/20 | 303 | 307 | 301 | 306 | +1 | +0.3% | 986,151 |
| 2024/12/19 | 311 | 312 | 303 | 305 | +6 | +2% | 2,958,751 |
| 2024/12/18 | 298 | 300 | 296 | 299 | +3 | +1% | 1,597,421 |
| 2024/12/17 | 293 | 296 | 291 | 296 | ±0 | ±0% | 1,408,932 |
| 2024/12/16 | 293 | 297 | 292 | 296 | +2 | +0.7% | 1,110,161 |
| 2024/12/13 | 292 | 298 | 292 | 294 | +5 | +1.7% | 2,149,761 |
| 2024/12/12 | 289 | 290 | 286 | 289 | -8 | -2.7% | 2,600,091 |
| 2024/12/11 | 297 | 301 | 296 | 297 | +1 | +0.3% | 1,115,085 |
| 2024/12/10 | 297 | 300 | 296 | 296 | -5 | -1.7% | 1,403,425 |
| 2024/12/09 | 298 | 303 | 298 | 301 | ±0 | ±0% | 632,471 |
| 2024/12/06 | 298 | 304 | 296 | 301 | +4 | +1.3% | 1,137,293 |
| 2024/12/05 | 293 | 298 | 292 | 297 | -1 | -0.3% | 1,314,982 |
| 2024/12/04 | 298 | 302 | 296 | 298 | -2 | -0.7% | 1,223,377 |
| 2024/12/03 | 308 | 308 | 295 | 300 | -12 | -3.8% | 2,498,266 |
51～
100
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
