ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/05/28 | 78 | 81 | 77 | 79 | +1 | +1.3% | 5,926,388 |
| 2026/05/27 | 75 | 78 | 74 | 78 | +1 | +1.3% | 13,630,248 |
| 2026/05/26 | 77 | 79 | 77 | 77 | ±0 | ±0% | 3,125,523 |
| 2026/05/25 | 81 | 81 | 76 | 77 | -6 | -7.2% | 8,127,878 |
| 2026/05/22 | 85 | 86 | 81 | 83 | -4 | -4.6% | 6,631,976 |
| 2026/05/21 | 88 | 89 | 85 | 87 | -5 | -5.4% | 22,353,149 |
| 2026/05/20 | 91 | 94 | 91 | 92 | +1 | +1.1% | 6,244,053 |
| 2026/05/19 | 88 | 92 | 88 | 91 | +1 | +1.1% | 9,368,575 |
| 2026/05/18 | 88 | 91 | 88 | 90 | +2 | +2.3% | 14,013,530 |
| 2026/05/15 | 84 | 90 | 83 | 88 | +4 | +4.8% | 7,825,978 |
| 2026/05/14 | 82 | 85 | 81 | 84 | +1 | +1.2% | 4,360,159 |
| 2026/05/13 | 85 | 86 | 82 | 83 | -1 | -1.2% | 7,625,850 |
| 2026/05/12 | 84 | 86 | 83 | 84 | -1 | -1.2% | 5,931,587 |
| 2026/05/11 | 83 | 86 | 82 | 85 | +1 | +1.2% | 11,706,081 |
| 2026/05/08 | 86 | 87 | 84 | 84 | ±0 | ±0% | 7,974,925 |
| 2026/05/07 | 88 | 88 | 83 | 84 | -11 | -11.6% | 8,847,799 |
| 2026/05/01 | 95 | 96 | 94 | 95 | -1 | -1% | 3,842,288 |
| 2026/04/30 | 96 | 97 | 95 | 96 | +3 | +3.2% | 7,270,462 |
| 2026/04/28 | 92 | 95 | 92 | 93 | +2 | +2.2% | 5,996,969 |
| 2026/04/27 | 93 | 95 | 90 | 91 | -3 | -3.2% | 8,933,493 |
| 2026/04/24 | 96 | 96 | 94 | 94 | -2 | -2.1% | 1,985,421 |
| 2026/04/23 | 94 | 98 | 93 | 96 | +1 | +1.1% | 7,580,187 |
| 2026/04/22 | 96 | 97 | 94 | 95 | -1 | -1% | 10,368,347 |
| 2026/04/21 | 97 | 97 | 94 | 96 | -2 | -2% | 4,120,677 |
| 2026/04/20 | 96 | 98 | 96 | 98 | +1 | +1% | 4,299,277 |
| 2026/04/17 | 95 | 98 | 95 | 97 | +2 | +2.1% | 2,937,452 |
| 2026/04/16 | 98 | 98 | 94 | 95 | -5 | -5% | 7,927,038 |
| 2026/04/15 | 98 | 100 | 97 | 100 | -1 | -1% | 4,981,175 |
| 2026/04/14 | 102 | 103 | 100 | 101 | -4 | -3.8% | 2,688,326 |
| 2026/04/13 | 107 | 107 | 104 | 105 | +1 | +1% | 2,665,818 |
| 2026/04/10 | 106 | 106 | 104 | 104 | -5 | -4.6% | 3,127,220 |
| 2026/04/09 | 107 | 109 | 106 | 109 | +3 | +2.8% | 2,568,726 |
| 2026/04/08 | 107 | 110 | 106 | 106 | -13 | -10.9% | 7,358,138 |
| 2026/04/07 | 119 | 121 | 117 | 119 | ±0 | ±0% | 2,467,532 |
| 2026/04/06 | 121 | 121 | 116 | 119 | -2 | -1.7% | 4,478,761 |
| 2026/04/03 | 121 | 122 | 119 | 121 | -3 | -2.4% | 3,132,021 |
| 2026/04/02 | 116 | 125 | 116 | 124 | +6 | +5.1% | 6,877,763 |
| 2026/04/01 | 122 | 124 | 118 | 118 | -13 | -9.9% | 3,890,536 |
| 2026/03/31 | 132 | 135 | 126 | 131 | +3 | +2.3% | 7,558,007 |
| 2026/03/30 | 134 | 135 | 128 | 128 | +5 | +4.1% | 5,783,062 |
| 2026/03/27 | 126 | 127 | 121 | 123 | ±0 | ±0% | 3,834,122 |
| 2026/03/26 | 121 | 124 | 119 | 123 | +2 | +1.7% | 3,594,815 |
| 2026/03/25 | 122 | 123 | 119 | 121 | -8 | -6.2% | 3,479,254 |
| 2026/03/24 | 125 | 132 | 125 | 129 | -3 | -2.3% | 3,328,964 |
| 2026/03/23 | 134 | 137 | 131 | 132 | +8 | +6.5% | 5,497,402 |
| 2026/03/19 | 123 | 125 | 121 | 124 | +8 | +6.9% | 3,932,120 |
| 2026/03/18 | 121 | 121 | 116 | 116 | -7 | -5.7% | 3,320,437 |
| 2026/03/17 | 119 | 124 | 119 | 123 | +1 | +0.8% | 2,450,056 |
| 2026/03/16 | 123 | 126 | 121 | 122 | ±0 | ±0% | 4,281,301 |
| 2026/03/13 | 124 | 126 | 121 | 122 | +2 | +1.7% | 4,381,755 |
51～
100
件表示中 / 2833件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
