ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 163 | 168 | 163 | 165 | +2 | +1.2% | 2,940,775 |
| 2025/10/09 | 166 | 168 | 163 | 163 | -7 | -4.1% | 6,342,687 |
| 2025/10/08 | 169 | 170 | 166 | 170 | +2 | +1.2% | 2,284,785 |
| 2025/10/07 | 165 | 169 | 164 | 168 | ±0 | ±0% | 5,394,548 |
| 2025/10/06 | 173 | 173 | 166 | 168 | -18 | -9.7% | 8,367,097 |
| 2025/10/03 | 191 | 192 | 185 | 186 | -7 | -3.6% | 4,572,511 |
| 2025/10/02 | 193 | 196 | 191 | 193 | -4 | -2% | 2,376,622 |
| 2025/10/01 | 195 | 198 | 193 | 197 | +4 | +2.1% | 2,054,440 |
| 2025/09/30 | 193 | 195 | 191 | 193 | ±0 | ±0% | 2,724,535 |
| 2025/09/29 | 191 | 194 | 190 | 193 | +1 | +0.5% | 1,629,334 |
| 2025/09/26 | 190 | 192 | 188 | 192 | +4 | +2.1% | 2,242,228 |
| 2025/09/25 | 190 | 191 | 188 | 188 | -1 | -0.5% | 1,618,129 |
| 2025/09/24 | 191 | 194 | 189 | 189 | -2 | -1% | 1,631,771 |
| 2025/09/22 | 193 | 193 | 188 | 191 | -4 | -2.1% | 2,010,550 |
| 2025/09/19 | 189 | 200 | 187 | 195 | +4 | +2.1% | 5,535,505 |
| 2025/09/18 | 196 | 197 | 190 | 191 | -7 | -3.5% | 2,978,755 |
| 2025/09/17 | 198 | 199 | 195 | 198 | +1 | +0.5% | 1,116,566 |
| 2025/09/16 | 196 | 199 | 194 | 197 | ±0 | ±0% | 2,375,586 |
| 2025/09/12 | 197 | 200 | 195 | 197 | -4 | -2% | 4,153,887 |
| 2025/09/11 | 205 | 206 | 200 | 201 | -6 | -2.9% | 6,411,342 |
| 2025/09/10 | 210 | 210 | 206 | 207 | -3 | -1.4% | 3,438,591 |
| 2025/09/09 | 205 | 210 | 202 | 210 | +2 | +1% | 5,879,478 |
| 2025/09/08 | 208 | 211 | 206 | 208 | -6 | -2.8% | 3,425,773 |
| 2025/09/05 | 215 | 217 | 212 | 214 | -4 | -1.8% | 2,563,161 |
| 2025/09/04 | 224 | 224 | 218 | 218 | -8 | -3.5% | 3,229,641 |
| 2025/09/03 | 225 | 227 | 221 | 226 | +4 | +1.8% | 4,655,392 |
| 2025/09/02 | 221 | 224 | 219 | 222 | ±0 | ±0% | 1,317,571 |
| 2025/09/01 | 222 | 227 | 220 | 222 | +4 | +1.8% | 3,489,916 |
| 2025/08/29 | 216 | 219 | 216 | 218 | +1 | +0.5% | 1,455,192 |
| 2025/08/28 | 221 | 222 | 216 | 217 | -3 | -1.4% | 2,111,031 |
| 2025/08/27 | 220 | 223 | 218 | 220 | -2 | -0.9% | 1,722,837 |
| 2025/08/26 | 219 | 224 | 218 | 222 | +5 | +2.3% | 3,350,326 |
| 2025/08/25 | 213 | 219 | 212 | 217 | -1 | -0.5% | 2,249,271 |
| 2025/08/22 | 219 | 222 | 217 | 218 | ±0 | ±0% | 1,929,858 |
| 2025/08/21 | 217 | 220 | 215 | 218 | +2 | +0.9% | 1,409,572 |
| 2025/08/20 | 213 | 218 | 213 | 216 | +7 | +3.3% | 4,506,390 |
| 2025/08/19 | 207 | 211 | 206 | 209 | +1 | +0.5% | 2,580,923 |
| 2025/08/18 | 211 | 212 | 207 | 208 | -4 | -1.9% | 3,308,774 |
| 2025/08/15 | 217 | 218 | 211 | 212 | -7 | -3.2% | 2,657,862 |
| 2025/08/14 | 215 | 220 | 213 | 219 | +7 | +3.3% | 3,608,902 |
| 2025/08/13 | 214 | 216 | 211 | 212 | -7 | -3.2% | 4,792,801 |
| 2025/08/12 | 225 | 225 | 215 | 219 | -10 | -4.4% | 9,695,489 |
| 2025/08/08 | 236 | 236 | 226 | 229 | -9 | -3.8% | 7,324,792 |
| 2025/08/07 | 242 | 242 | 236 | 238 | -1 | -0.4% | 2,261,029 |
| 2025/08/06 | 245 | 245 | 239 | 239 | -5 | -2% | 2,130,220 |
| 2025/08/05 | 243 | 245 | 242 | 244 | -2 | -0.8% | 3,416,423 |
| 2025/08/04 | 252 | 253 | 246 | 246 | +7 | +2.9% | 2,981,918 |
| 2025/08/01 | 241 | 243 | 238 | 239 | +3 | +1.3% | 1,642,476 |
| 2025/07/31 | 241 | 241 | 236 | 236 | -6 | -2.5% | 2,185,646 |
| 2025/07/30 | 241 | 244 | 241 | 242 | ±0 | ±0% | 1,435,639 |
201～
250
件表示中 / 2833件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
