ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 611 | 611 | 601 | 605 | -16 | -2.6% | 879,349 |
| 2023/07/21 | 622 | 629 | 614 | 621 | +7 | +1.1% | 803,490 |
| 2023/07/20 | 602 | 615 | 600 | 614 | +13 | +2.2% | 750,006 |
| 2023/07/19 | 604 | 609 | 600 | 601 | -13 | -2.1% | 911,719 |
| 2023/07/18 | 616 | 621 | 607 | 614 | -4 | -0.6% | 1,106,163 |
| 2023/07/14 | 605 | 625 | 605 | 618 | +1 | +0.2% | 1,584,123 |
| 2023/07/13 | 630 | 637 | 615 | 617 | -21 | -3.3% | 1,603,766 |
| 2023/07/12 | 621 | 643 | 621 | 638 | +11 | +1.8% | 2,265,667 |
| 2023/07/11 | 617 | 632 | 616 | 627 | ±0 | ±0% | 1,028,843 |
| 2023/07/10 | 619 | 632 | 613 | 627 | +7 | +1.1% | 1,519,467 |
| 2023/07/07 | 618 | 622 | 607 | 620 | +15 | +2.5% | 1,984,611 |
| 2023/07/06 | 598 | 611 | 595 | 605 | +20 | +3.4% | 1,536,749 |
| 2023/07/05 | 591 | 597 | 584 | 585 | +2 | +0.3% | 1,001,257 |
| 2023/07/04 | 580 | 586 | 579 | 583 | +11 | +1.9% | 1,072,236 |
| 2023/07/03 | 576 | 580 | 571 | 572 | -19 | -3.2% | 1,396,806 |
| 2023/06/30 | 595 | 602 | 590 | 591 | +1 | +0.2% | 1,173,153 |
| 2023/06/29 | 589 | 592 | 579 | 590 | -5 | -0.8% | 1,817,257 |
| 2023/06/28 | 608 | 614 | 593 | 595 | -23 | -3.7% | 1,321,465 |
| 2023/06/27 | 614 | 627 | 612 | 618 | +6 | +1% | 1,735,582 |
| 2023/06/26 | 615 | 623 | 604 | 612 | +3 | +0.5% | 3,367,118 |
| 2023/06/23 | 583 | 616 | 582 | 609 | +18 | +3% | 3,666,056 |
| 2023/06/22 | 586 | 593 | 578 | 591 | +11 | +1.9% | 1,254,243 |
| 2023/06/21 | 594 | 596 | 577 | 580 | -7 | -1.2% | 1,106,970 |
| 2023/06/20 | 592 | 599 | 584 | 587 | ±0 | ±0% | 1,349,964 |
| 2023/06/19 | 572 | 593 | 572 | 587 | +12 | +2.1% | 1,414,007 |
| 2023/06/16 | 587 | 595 | 573 | 575 | -10 | -1.7% | 1,649,356 |
| 2023/06/15 | 584 | 588 | 574 | 585 | +2 | +0.3% | 979,944 |
| 2023/06/14 | 586 | 595 | 577 | 583 | -17 | -2.8% | 9,360,853 |
| 2023/06/13 | 615 | 616 | 597 | 600 | -24 | -3.8% | 1,655,163 |
| 2023/06/12 | 624 | 631 | 620 | 624 | -7 | -1.1% | 1,034,721 |
| 2023/06/09 | 644 | 645 | 629 | 631 | -25 | -3.8% | 1,563,749 |
| 2023/06/08 | 645 | 665 | 640 | 656 | +10 | +1.5% | 1,601,701 |
| 2023/06/07 | 618 | 646 | 614 | 646 | +24 | +3.9% | 5,257,469 |
| 2023/06/06 | 642 | 645 | 621 | 622 | -13 | -2% | 1,392,276 |
| 2023/06/05 | 649 | 651 | 634 | 635 | -27 | -4.1% | 2,439,487 |
| 2023/06/02 | 671 | 674 | 662 | 662 | -18 | -2.6% | 934,711 |
| 2023/06/01 | 691 | 693 | 678 | 680 | -12 | -1.7% | 1,014,578 |
| 2023/05/31 | 683 | 696 | 681 | 692 | +19 | +2.8% | 1,137,962 |
| 2023/05/30 | 677 | 684 | 670 | 673 | -3 | -0.4% | 924,445 |
| 2023/05/29 | 663 | 680 | 661 | 676 | -14 | -2% | 1,182,709 |
| 2023/05/26 | 690 | 693 | 683 | 690 | -6 | -0.9% | 1,542,438 |
| 2023/05/25 | 701 | 704 | 692 | 696 | -6 | -0.9% | 882,264 |
| 2023/05/24 | 698 | 707 | 694 | 702 | +13 | +1.9% | 1,468,733 |
| 2023/05/23 | 676 | 695 | 672 | 689 | +5 | +0.7% | 1,916,046 |
| 2023/05/22 | 701 | 703 | 684 | 684 | -11 | -1.6% | 883,374 |
| 2023/05/19 | 694 | 703 | 690 | 695 | -11 | -1.6% | 1,419,660 |
| 2023/05/18 | 709 | 717 | 703 | 706 | -26 | -3.6% | 1,407,085 |
| 2023/05/17 | 740 | 740 | 729 | 732 | -12 | -1.6% | 834,255 |
| 2023/05/16 | 746 | 747 | 739 | 744 | -11 | -1.5% | 674,751 |
| 2023/05/15 | 760 | 762 | 754 | 755 | -12 | -1.6% | 679,336 |
201～
250
件表示中 / 2290件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
