ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/30 | 1,811 | 1,857 | 1,803 | 1,855 | +57 | +3.2% | 269,700 |
| 2020/09/29 | 1,822 | 1,832 | 1,790 | 1,798 | -36 | -2% | 398,069 |
| 2020/09/28 | 1,851 | 1,863 | 1,832 | 1,834 | -42 | -2.2% | 267,018 |
| 2020/09/25 | 1,874 | 1,887 | 1,865 | 1,876 | -20 | -1.1% | 253,675 |
| 2020/09/24 | 1,882 | 1,906 | 1,875 | 1,896 | +39 | +2.1% | 427,071 |
| 2020/09/23 | 1,875 | 1,887 | 1,853 | 1,857 | +2 | +0.1% | 284,846 |
| 2020/09/18 | 1,861 | 1,865 | 1,849 | 1,855 | -6 | -0.3% | 203,615 |
| 2020/09/17 | 1,845 | 1,870 | 1,843 | 1,861 | +23 | +1.3% | 272,975 |
| 2020/09/16 | 1,845 | 1,850 | 1,833 | 1,838 | -4 | -0.2% | 182,456 |
| 2020/09/15 | 1,840 | 1,856 | 1,838 | 1,842 | +14 | +0.8% | 158,578 |
| 2020/09/14 | 1,833 | 1,833 | 1,821 | 1,828 | -24 | -1.3% | 219,541 |
| 2020/09/11 | 1,882 | 1,887 | 1,849 | 1,852 | -26 | -1.4% | 431,854 |
| 2020/09/10 | 1,882 | 1,895 | 1,876 | 1,878 | -36 | -1.9% | 314,874 |
| 2020/09/09 | 1,925 | 1,936 | 1,908 | 1,914 | +43 | +2.3% | 858,046 |
| 2020/09/08 | 1,884 | 1,898 | 1,871 | 1,871 | -31 | -1.6% | 175,447 |
| 2020/09/07 | 1,895 | 1,904 | 1,883 | 1,902 | +16 | +0.8% | 214,381 |
| 2020/09/04 | 1,902 | 1,903 | 1,877 | 1,886 | +39 | +2.1% | 533,676 |
| 2020/09/03 | 1,832 | 1,851 | 1,827 | 1,847 | -32 | -1.7% | 470,645 |
| 2020/09/02 | 1,876 | 1,893 | 1,874 | 1,879 | -18 | -0.9% | 194,162 |
| 2020/09/01 | 1,905 | 1,912 | 1,887 | 1,897 | +2 | +0.1% | 285,719 |
| 2020/08/31 | 1,892 | 1,897 | 1,864 | 1,895 | -45 | -2.3% | 441,501 |
| 2020/08/28 | 1,883 | 1,994 | 1,862 | 1,940 | +47 | +2.5% | 1,354,210 |
| 2020/08/27 | 1,870 | 1,896 | 1,867 | 1,893 | +13 | +0.7% | 220,886 |
| 2020/08/26 | 1,883 | 1,890 | 1,868 | 1,880 | +3 | +0.2% | 221,657 |
| 2020/08/25 | 1,882 | 1,886 | 1,853 | 1,877 | -51 | -2.6% | 517,499 |
| 2020/08/24 | 1,939 | 1,950 | 1,924 | 1,928 | -6 | -0.3% | 189,601 |
| 2020/08/21 | 1,920 | 1,939 | 1,903 | 1,934 | -14 | -0.7% | 334,177 |
| 2020/08/20 | 1,925 | 1,952 | 1,915 | 1,948 | +42 | +2.2% | 320,960 |
| 2020/08/19 | 1,926 | 1,933 | 1,902 | 1,906 | -12 | -0.6% | 230,814 |
| 2020/08/18 | 1,908 | 1,937 | 1,906 | 1,918 | +10 | +0.5% | 333,828 |
| 2020/08/17 | 1,896 | 1,917 | 1,886 | 1,908 | +27 | +1.4% | 312,149 |
| 2020/08/14 | 1,873 | 1,891 | 1,873 | 1,881 | -4 | -0.2% | 400,724 |
| 2020/08/13 | 1,901 | 1,906 | 1,876 | 1,885 | -72 | -3.7% | 534,770 |
| 2020/08/12 | 1,974 | 1,987 | 1,952 | 1,957 | -16 | -0.8% | 520,201 |
| 2020/08/11 | 2,011 | 2,015 | 1,973 | 1,973 | -77 | -3.8% | 659,231 |
| 2020/08/07 | 2,034 | 2,073 | 2,032 | 2,050 | +15 | +0.7% | 294,507 |
| 2020/08/06 | 2,023 | 2,045 | 2,004 | 2,035 | +19 | +0.9% | 308,793 |
| 2020/08/05 | 2,023 | 2,046 | 2,011 | 2,016 | +11 | +0.5% | 435,903 |
| 2020/08/04 | 2,038 | 2,038 | 2,001 | 2,005 | -77 | -3.7% | 572,267 |
| 2020/08/03 | 2,120 | 2,133 | 2,075 | 2,082 | -90 | -4.1% | 565,690 |
| 2020/07/31 | 2,072 | 2,176 | 2,065 | 2,172 | +115 | +5.6% | 1,358,316 |
| 2020/07/30 | 2,023 | 2,060 | 2,023 | 2,057 | +9 | +0.4% | 405,561 |
| 2020/07/29 | 2,021 | 2,054 | 2,018 | 2,048 | +47 | +2.3% | 635,192 |
| 2020/07/28 | 1,991 | 2,006 | 1,971 | 2,001 | +6 | +0.3% | 278,355 |
| 2020/07/27 | 2,041 | 2,042 | 1,988 | 1,995 | +12 | +0.6% | 339,888 |
| 2020/07/22 | 1,976 | 1,990 | 1,968 | 1,983 | +18 | +0.9% | 328,012 |
| 2020/07/21 | 1,977 | 1,979 | 1,958 | 1,965 | -31 | -1.6% | 324,354 |
| 2020/07/20 | 1,982 | 2,018 | 1,982 | 1,996 | -1 | -0.1% | 229,779 |
| 2020/07/17 | 1,977 | 2,006 | 1,970 | 1,997 | +12 | +0.6% | 410,950 |
| 2020/07/16 | 1,961 | 1,990 | 1,960 | 1,985 | +29 | +1.5% | 382,826 |
1201～
1250
件表示中 / 2601件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
