ｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックス

1366 / 東証(その他) / ETF・REIT等

298 -3 (-1.00%)

株価：2025/05/08 13:50 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/24	2,518	2,524	2,511	2,520	-25	-1%	212,129
2019/10/23	2,538	2,583	2,538	2,545	-22	-0.9%	90,794
2019/10/21	2,571	2,574	2,561	2,567	-11	-0.4%	97,618
2019/10/18	2,571	2,587	2,544	2,578	-11	-0.4%	244,129
2019/10/17	2,587	2,596	2,576	2,589	-2	-0.1%	118,437
2019/10/16	2,574	2,596	2,552	2,591	-59	-2.2%	599,496
2019/10/15	2,682	2,693	2,647	2,650	-110	-4%	493,511
2019/10/11	2,773	2,785	2,751	2,760	-63	-2.2%	267,695
2019/10/10	2,848	2,881	2,804	2,823	-20	-0.7%	172,996
2019/10/09	2,864	2,866	2,843	2,843	+36	+1.3%	89,501
2019/10/08	2,835	2,840	2,800	2,807	-60	-2.1%	114,412
2019/10/07	2,847	2,879	2,842	2,867	+6	+0.2%	58,170
2019/10/04	2,880	2,896	2,859	2,861	-18	-0.6%	189,868
2019/10/03	2,866	2,896	2,859	2,879	+109	+3.9%	487,110
2019/10/02	2,782	2,783	2,765	2,770	+29	+1.1%	299,158
2019/10/01	2,760	2,761	2,729	2,741	-38	-1.4%	108,131
2019/09/30	2,778	2,797	2,763	2,779	+28	+1%	186,208
2019/09/27	2,730	2,784	2,728	2,751	-4	-0.1%	278,046
2019/09/26	2,716	2,760	2,712	2,755	+1	±0%	125,784
2019/09/25	2,764	2,782	2,751	2,754	+23	+0.8%	188,002
2019/09/24	2,739	2,739	2,716	2,731	-13	-0.5%	104,290
2019/09/20	2,724	2,744	2,708	2,744	±0	±0%	211,054
2019/09/19	2,743	2,757	2,692	2,744	-23	-0.8%	386,890
2019/09/18	2,756	2,771	2,752	2,767	+5	+0.2%	231,917
2019/09/17	2,776	2,790	2,750	2,762	+3	+0.1%	298,713
2019/09/13	2,780	2,806	2,758	2,759	-59	-2.1%	267,000
2019/09/12	2,805	2,827	2,805	2,818	-54	-1.9%	272,987
2019/09/11	2,902	2,909	2,861	2,872	-52	-1.8%	257,804
2019/09/10	2,929	2,935	2,911	2,924	-23	-0.8%	186,804
2019/09/09	2,975	2,982	2,939	2,947	-39	-1.3%	304,535
2019/09/06	2,975	2,992	2,966	2,986	-14	-0.5%	207,030
2019/09/05	3,095	3,105	2,988	3,000	-140	-4.5%	430,141
2019/09/04	3,165	3,175	3,130	3,140	-10	-0.3%	205,130
2019/09/03	3,165	3,165	3,140	3,150	±0	±0%	146,437
2019/09/02	3,155	3,155	3,140	3,150	+20	+0.6%	133,421
2019/08/30	3,145	3,150	3,115	3,130	-75	-2.3%	276,105
2019/08/29	3,195	3,235	3,195	3,205	±0	±0%	45,569
2019/08/28	3,210	3,220	3,195	3,205	-5	-0.2%	47,089
2019/08/27	3,210	3,215	3,185	3,210	-60	-1.8%	102,772
2019/08/26	3,285	3,295	3,250	3,270	+140	+4.5%	315,387
2019/08/23	3,165	3,170	3,130	3,130	-35	-1.1%	67,361
2019/08/22	3,140	3,175	3,130	3,165	-5	-0.2%	46,179
2019/08/21	3,210	3,210	3,165	3,170	+20	+0.6%	82,072
2019/08/20	3,170	3,175	3,145	3,150	-35	-1.1%	75,844
2019/08/19	3,170	3,200	3,165	3,185	-45	-1.4%	83,893
2019/08/16	3,260	3,270	3,220	3,230	-15	-0.5%	142,927
2019/08/15	3,285	3,305	3,230	3,245	+85	+2.7%	227,573
2019/08/14	3,145	3,185	3,145	3,160	-70	-2.2%	145,437
2019/08/13	3,225	3,250	3,210	3,230	+75	+2.4%	157,049
2019/08/09	3,130	3,155	3,125	3,155	-20	-0.6%	96,196