ｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックス

1366 / 東証(その他) / ETF・REIT等

298 -3 (-1.00%)

株価：2025/05/08 13:50 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/25	3,235	3,315	3,010	3,020	-590	-16.3%	790,056
2020/03/24	3,810	3,890	3,600	3,610	-620	-14.7%	845,513
2020/03/23	4,400	4,440	4,135	4,230	-125	-2.9%	1,165,421
2020/03/19	4,095	4,505	4,065	4,355	+55	+1.3%	1,292,338
2020/03/18	4,105	4,320	3,965	4,300	+125	+3%	915,234
2020/03/17	4,470	4,470	3,885	4,175	-40	-0.9%	1,282,045
2020/03/16	3,900	4,215	3,780	4,215	+245	+6.2%	1,421,811
2020/03/13	4,065	4,260	3,700	3,970	+410	+11.5%	1,671,180
2020/03/12	3,405	3,630	3,350	3,560	+295	+9%	2,135,040
2020/03/11	3,170	3,270	3,085	3,265	+140	+4.5%	650,340
2020/03/10	3,270	3,445	3,080	3,125	-75	-2.3%	1,137,043
2020/03/09	3,125	3,250	3,115	3,200	+298	+10.3%	835,946
2020/03/06	2,829	2,934	2,816	2,902	+156	+5.7%	757,546
2020/03/05	2,739	2,775	2,733	2,746	-58	-2.1%	249,380
2020/03/04	2,862	2,872	2,766	2,804	-8	-0.3%	543,882
2020/03/03	2,655	2,812	2,643	2,812	+71	+2.6%	791,920
2020/03/02	2,873	2,886	2,677	2,741	-82	-2.9%	1,144,219
2020/02/28	2,741	2,855	2,740	2,823	+214	+8.2%	1,094,087
2020/02/27	2,543	2,635	2,540	2,609	+104	+4.2%	782,146
2020/02/26	2,518	2,575	2,502	2,505	+37	+1.5%	544,511
2020/02/25	2,500	2,504	2,443	2,468	+153	+6.6%	778,997
2020/02/21	2,311	2,318	2,276	2,315	+19	+0.8%	188,362
2020/02/20	2,245	2,309	2,233	2,296	-18	-0.8%	250,337
2020/02/19	2,330	2,346	2,300	2,314	-44	-1.9%	272,396
2020/02/18	2,315	2,367	2,312	2,358	+65	+2.8%	236,789
2020/02/17	2,295	2,326	2,284	2,293	+31	+1.4%	213,641
2020/02/14	2,261	2,275	2,250	2,262	+27	+1.2%	130,440
2020/02/13	2,227	2,242	2,219	2,235	+7	+0.3%	84,593
2020/02/12	2,227	2,252	2,226	2,228	-31	-1.4%	66,111
2020/02/10	2,275	2,275	2,242	2,259	+24	+1.1%	126,071
2020/02/07	2,210	2,249	2,209	2,235	+9	+0.4%	143,640
2020/02/06	2,269	2,273	2,204	2,226	-112	-4.8%	439,833
2020/02/05	2,337	2,357	2,321	2,338	-54	-2.3%	213,309
2020/02/04	2,434	2,439	2,381	2,392	-20	-0.8%	178,553
2020/02/03	2,453	2,455	2,402	2,412	+41	+1.7%	419,600
2020/01/31	2,379	2,379	2,319	2,371	-45	-1.9%	376,449
2020/01/30	2,354	2,431	2,347	2,416	+80	+3.4%	399,989
2020/01/29	2,348	2,369	2,332	2,336	-29	-1.2%	237,355
2020/01/28	2,381	2,388	2,362	2,365	+19	+0.8%	174,328
2020/01/27	2,347	2,350	2,319	2,346	+93	+4.1%	373,262
2020/01/24	2,246	2,265	2,243	2,253	-6	-0.3%	114,445
2020/01/23	2,249	2,260	2,235	2,259	+46	+2.1%	508,017
2020/01/22	2,252	2,252	2,211	2,213	-36	-1.6%	124,807
2020/01/21	2,208	2,250	2,208	2,249	+45	+2%	134,086
2020/01/20	2,205	2,209	2,202	2,204	-9	-0.4%	280,777
2020/01/17	2,202	2,218	2,199	2,213	-17	-0.8%	167,477
2020/01/16	2,225	2,238	2,225	2,230	-9	-0.4%	81,740
2020/01/15	2,236	2,244	2,223	2,239	+18	+0.8%	193,508
2020/01/14	2,226	2,230	2,212	2,221	-32	-1.4%	266,498
2020/01/10	2,265	2,268	2,241	2,253	-22	-1%	151,608