ｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックス

1366 / 東証(その他) / ETF・REIT等

297 -4 (-1.33%)

株価：2025/05/08 13:44 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/09	2,307	2,309	2,266	2,275	-110	-4.6%	241,959
2020/01/08	2,382	2,433	2,362	2,385	+72	+3.1%	1,505,897
2020/01/07	2,362	2,369	2,311	2,313	-78	-3.3%	137,236
2020/01/06	2,377	2,399	2,373	2,391	+96	+4.2%	158,736
2019/12/30	2,275	2,300	2,275	2,295	+36	+1.6%	160,832
2019/12/27	2,248	2,265	2,245	2,259	-2	-0.1%	171,041
2019/12/26	2,286	2,286	2,256	2,261	-19	-0.8%	81,583
2019/12/25	2,276	2,282	2,276	2,280	+3	+0.1%	48,462
2019/12/24	2,274	2,283	2,272	2,277	+1	±0%	64,432
2019/12/23	2,260	2,279	2,260	2,276	-2	-0.1%	79,797
2019/12/20	2,262	2,292	2,262	2,278	+10	+0.4%	115,494
2019/12/19	2,264	2,275	2,256	2,268	+13	+0.6%	63,962
2019/12/18	2,237	2,259	2,237	2,255	+25	+1.1%	85,669
2019/12/17	2,226	2,244	2,225	2,230	-17	-0.8%	78,207
2019/12/16	2,253	2,254	2,238	2,247	+7	+0.3%	82,730
2019/12/13	2,268	2,276	2,233	2,240	-121	-5.1%	754,327
2019/12/12	2,360	2,375	2,355	2,361	-12	-0.5%	54,280
2019/12/11	2,363	2,381	2,361	2,373	+10	+0.4%	28,328
2019/12/10	2,373	2,382	2,360	2,363	+2	+0.1%	34,014
2019/12/09	2,338	2,375	2,338	2,361	-17	-0.7%	268,880
2019/12/06	2,379	2,381	2,367	2,378	-11	-0.5%	48,679
2019/12/05	2,389	2,397	2,375	2,389	-37	-1.5%	102,374
2019/12/04	2,421	2,444	2,417	2,426	+51	+2.1%	180,588
2019/12/03	2,410	2,414	2,374	2,375	+31	+1.3%	210,606
2019/12/02	2,375	2,378	2,340	2,344	-47	-2%	240,810
2019/11/29	2,359	2,397	2,355	2,391	+21	+0.9%	229,546
2019/11/28	2,359	2,378	2,356	2,370	+8	+0.3%	118,902
2019/11/27	2,364	2,369	2,352	2,362	-16	-0.7%	91,122
2019/11/26	2,363	2,383	2,328	2,378	-17	-0.7%	211,003
2019/11/25	2,395	2,405	2,386	2,395	-37	-1.5%	48,491
2019/11/22	2,450	2,450	2,412	2,432	-18	-0.7%	120,093
2019/11/21	2,445	2,515	2,436	2,450	+23	+0.9%	223,662
2019/11/20	2,423	2,440	2,395	2,427	+33	+1.4%	98,614
2019/11/19	2,385	2,407	2,378	2,394	+19	+0.8%	159,826
2019/11/18	2,398	2,402	2,369	2,375	-16	-0.7%	306,302
2019/11/15	2,425	2,432	2,386	2,391	-35	-1.4%	102,554
2019/11/14	2,391	2,446	2,385	2,426	+36	+1.5%	147,683
2019/11/13	2,371	2,403	2,368	2,390	+40	+1.7%	91,275
2019/11/12	2,391	2,395	2,348	2,350	-41	-1.7%	95,351
2019/11/11	2,369	2,394	2,364	2,391	+11	+0.5%	76,041
2019/11/08	2,347	2,397	2,338	2,380	-17	-0.7%	263,335
2019/11/07	2,407	2,409	2,393	2,397	±0	±0%	94,410
2019/11/06	2,395	2,409	2,391	2,397	-6	-0.2%	66,740
2019/11/05	2,425	2,433	2,393	2,403	-97	-3.9%	210,795
2019/11/01	2,529	2,530	2,498	2,500	+21	+0.8%	66,837
2019/10/31	2,479	2,492	2,469	2,479	-20	-0.8%	115,523
2019/10/30	2,478	2,505	2,477	2,499	+25	+1%	107,653
2019/10/29	2,475	2,481	2,467	2,474	-20	-0.8%	178,211
2019/10/28	2,498	2,504	2,490	2,494	-17	-0.7%	72,517
2019/10/25	2,516	2,529	2,506	2,511	-9	-0.4%	133,582