427
-3 (-0.70%)
株価：2025/05/02 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,264 | 1,285 | 1,264 | 1,278 | +8 | +0.6% | 40,894 |
| 2023/02/01 | 1,249 | 1,272 | 1,248 | 1,270 | +4 | +0.3% | 20,186 |
| 2023/01/31 | 1,251 | 1,269 | 1,246 | 1,266 | +8 | +0.6% | 36,703 |
| 2023/01/30 | 1,258 | 1,264 | 1,252 | 1,258 | +2 | +0.2% | 56,175 |
| 2023/01/27 | 1,259 | 1,265 | 1,254 | 1,256 | -8 | -0.6% | 9,744 |
| 2023/01/26 | 1,255 | 1,268 | 1,250 | 1,264 | +1 | +0.1% | 25,018 |
| 2023/01/25 | 1,275 | 1,278 | 1,256 | 1,263 | -8 | -0.6% | 25,020 |
| 2023/01/24 | 1,286 | 1,287 | 1,268 | 1,271 | -35 | -2.7% | 46,656 |
| 2023/01/23 | 1,309 | 1,318 | 1,303 | 1,306 | -27 | -2% | 23,969 |
| 2023/01/20 | 1,354 | 1,355 | 1,332 | 1,333 | -16 | -1.2% | 39,440 |
| 2023/01/19 | 1,343 | 1,350 | 1,333 | 1,349 | +27 | +2% | 31,002 |
| 2023/01/18 | 1,359 | 1,370 | 1,321 | 1,322 | -49 | -3.6% | 83,272 |
| 2023/01/17 | 1,385 | 1,391 | 1,366 | 1,371 | -25 | -1.8% | 53,752 |
| 2023/01/16 | 1,385 | 1,396 | 1,378 | 1,396 | +23 | +1.7% | 22,216 |
| 2023/01/13 | 1,366 | 1,376 | 1,354 | 1,373 | +10 | +0.7% | 54,197 |
| 2023/01/12 | 1,372 | 1,372 | 1,359 | 1,363 | -12 | -0.9% | 32,388 |
| 2023/01/11 | 1,392 | 1,392 | 1,373 | 1,375 | -27 | -1.9% | 14,306 |
| 2023/01/10 | 1,390 | 1,406 | 1,384 | 1,402 | -9 | -0.6% | 23,392 |
| 2023/01/06 | 1,431 | 1,433 | 1,404 | 1,411 | -9 | -0.6% | 47,862 |
| 2023/01/05 | 1,423 | 1,429 | 1,415 | 1,420 | -3 | -0.2% | 55,732 |
| 2023/01/04 | 1,411 | 1,433 | 1,411 | 1,423 | +34 | +2.4% | 53,663 |
| 2022/12/30 | 1,373 | 1,390 | 1,366 | 1,389 | +2 | +0.1% | 50,229 |
| 2022/12/29 | 1,387 | 1,406 | 1,384 | 1,387 | +18 | +1.3% | 70,359 |
| 2022/12/28 | 1,372 | 1,384 | 1,368 | 1,369 | +3 | +0.2% | 58,871 |
| 2022/12/27 | 1,359 | 1,369 | 1,354 | 1,366 | -13 | -0.9% | 54,288 |
| 2022/12/26 | 1,385 | 1,387 | 1,371 | 1,379 | -6 | -0.4% | 11,625 |
| 2022/12/23 | 1,394 | 1,402 | 1,384 | 1,385 | +11 | +0.8% | 33,207 |
| 2022/12/22 | 1,377 | 1,389 | 1,369 | 1,374 | -19 | -1.4% | 48,652 |
| 2022/12/21 | 1,379 | 1,398 | 1,368 | 1,393 | +16 | +1.2% | 93,093 |
| 2022/12/20 | 1,328 | 1,391 | 1,322 | 1,377 | +43 | +3.2% | 217,939 |
| 2022/12/19 | 1,333 | 1,336 | 1,321 | 1,334 | +17 | +1.3% | 43,647 |
| 2022/12/16 | 1,307 | 1,317 | 1,302 | 1,317 | +34 | +2.7% | 42,934 |
| 2022/12/15 | 1,292 | 1,294 | 1,277 | 1,283 | +2 | +0.2% | 25,484 |
| 2022/12/14 | 1,288 | 1,293 | 1,279 | 1,281 | -12 | -0.9% | 25,189 |
| 2022/12/13 | 1,285 | 1,297 | 1,280 | 1,293 | -14 | -1.1% | 27,154 |
| 2022/12/12 | 1,315 | 1,315 | 1,303 | 1,307 | +7 | +0.5% | 23,815 |
| 2022/12/09 | 1,321 | 1,324 | 1,295 | 1,300 | -30 | -2.3% | 40,148 |
| 2022/12/08 | 1,328 | 1,346 | 1,326 | 1,330 | +13 | +1% | 49,825 |
| 2022/12/07 | 1,332 | 1,333 | 1,312 | 1,317 | -1 | -0.1% | 22,699 |
| 2022/12/06 | 1,331 | 1,331 | 1,312 | 1,318 | -3 | -0.2% | 37,987 |
| 2022/12/05 | 1,314 | 1,329 | 1,312 | 1,321 | +7 | +0.5% | 70,619 |
| 2022/12/02 | 1,290 | 1,323 | 1,290 | 1,314 | +45 | +3.5% | 75,018 |
| 2022/12/01 | 1,250 | 1,269 | 1,249 | 1,269 | -4 | -0.3% | 22,482 |
| 2022/11/30 | 1,273 | 1,283 | 1,269 | 1,273 | +12 | +1% | 26,787 |
| 2022/11/29 | 1,258 | 1,272 | 1,258 | 1,261 | +14 | +1.1% | 42,316 |
| 2022/11/28 | 1,235 | 1,256 | 1,230 | 1,247 | +15 | +1.2% | 24,604 |
| 2022/11/25 | 1,230 | 1,237 | 1,227 | 1,232 | -2 | -0.2% | 30,219 |
| 2022/11/24 | 1,234 | 1,234 | 1,224 | 1,234 | -29 | -2.3% | 139,393 |
| 2022/11/22 | 1,277 | 1,277 | 1,256 | 1,263 | -27 | -2.1% | 37,477 |
| 2022/11/21 | 1,290 | 1,300 | 1,286 | 1,290 | -6 | -0.5% | 30,258 |
551～
600
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
