427
-3 (-0.70%)
株価：2025/05/02 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,289 | 1,299 | 1,285 | 1,296 | -4 | -0.3% | 28,324 |
| 2022/11/17 | 1,304 | 1,304 | 1,290 | 1,300 | -1 | -0.1% | 23,299 |
| 2022/11/16 | 1,302 | 1,323 | 1,297 | 1,301 | ±0 | ±0% | 48,480 |
| 2022/11/15 | 1,314 | 1,314 | 1,298 | 1,301 | -13 | -1% | 43,895 |
| 2022/11/14 | 1,291 | 1,314 | 1,291 | 1,314 | +31 | +2.4% | 41,093 |
| 2022/11/11 | 1,282 | 1,296 | 1,280 | 1,283 | -59 | -4.4% | 56,062 |
| 2022/11/10 | 1,347 | 1,351 | 1,339 | 1,342 | +17 | +1.3% | 52,443 |
| 2022/11/09 | 1,312 | 1,329 | 1,312 | 1,325 | +12 | +0.9% | 9,329 |
| 2022/11/08 | 1,330 | 1,330 | 1,307 | 1,313 | -34 | -2.5% | 51,624 |
| 2022/11/07 | 1,354 | 1,358 | 1,340 | 1,347 | -27 | -2% | 17,726 |
| 2022/11/04 | 1,365 | 1,386 | 1,358 | 1,374 | +33 | +2.5% | 64,083 |
| 2022/11/02 | 1,345 | 1,345 | 1,334 | 1,341 | ±0 | ±0% | 11,840 |
| 2022/11/01 | 1,349 | 1,355 | 1,341 | 1,341 | -15 | -1.1% | 33,746 |
| 2022/10/31 | 1,370 | 1,373 | 1,356 | 1,356 | -44 | -3.1% | 34,227 |
| 2022/10/28 | 1,416 | 1,416 | 1,387 | 1,400 | +7 | +0.5% | 36,982 |
| 2022/10/27 | 1,377 | 1,393 | 1,376 | 1,393 | +21 | +1.5% | 27,154 |
| 2022/10/26 | 1,375 | 1,375 | 1,361 | 1,372 | -17 | -1.2% | 44,635 |
| 2022/10/25 | 1,400 | 1,403 | 1,380 | 1,389 | -28 | -2% | 50,578 |
| 2022/10/24 | 1,400 | 1,420 | 1,393 | 1,417 | -10 | -0.7% | 87,870 |
| 2022/10/21 | 1,413 | 1,427 | 1,412 | 1,427 | +18 | +1.3% | 17,918 |
| 2022/10/20 | 1,416 | 1,421 | 1,401 | 1,409 | +14 | +1% | 56,960 |
| 2022/10/19 | 1,399 | 1,399 | 1,384 | 1,395 | -2 | -0.1% | 31,382 |
| 2022/10/18 | 1,391 | 1,417 | 1,391 | 1,397 | -32 | -2.2% | 58,033 |
| 2022/10/17 | 1,432 | 1,439 | 1,425 | 1,429 | +24 | +1.7% | 98,750 |
| 2022/10/14 | 1,421 | 1,429 | 1,391 | 1,405 | -67 | -4.6% | 73,090 |
| 2022/10/13 | 1,452 | 1,473 | 1,452 | 1,472 | +22 | +1.5% | 50,157 |
| 2022/10/12 | 1,456 | 1,457 | 1,440 | 1,450 | +1 | +0.1% | 49,379 |
| 2022/10/11 | 1,426 | 1,454 | 1,421 | 1,449 | +53 | +3.8% | 78,565 |
| 2022/10/07 | 1,406 | 1,411 | 1,386 | 1,396 | +21 | +1.5% | 33,096 |
| 2022/10/06 | 1,385 | 1,385 | 1,360 | 1,375 | -10 | -0.7% | 85,594 |
| 2022/10/05 | 1,373 | 1,391 | 1,369 | 1,385 | -11 | -0.8% | 37,960 |
| 2022/10/04 | 1,434 | 1,434 | 1,394 | 1,396 | -94 | -6.3% | 90,907 |
| 2022/10/03 | 1,527 | 1,546 | 1,490 | 1,490 | -23 | -1.5% | 76,451 |
| 2022/09/30 | 1,475 | 1,519 | 1,473 | 1,513 | +64 | +4.4% | 51,236 |
| 2022/09/29 | 1,470 | 1,481 | 1,449 | 1,449 | -68 | -4.5% | 90,624 |
| 2022/09/28 | 1,502 | 1,546 | 1,498 | 1,517 | +32 | +2.2% | 179,373 |
| 2022/09/27 | 1,491 | 1,491 | 1,469 | 1,485 | -16 | -1.1% | 56,704 |
| 2022/09/26 | 1,467 | 1,502 | 1,467 | 1,501 | +79 | +5.6% | 83,157 |
| 2022/09/22 | 1,443 | 1,443 | 1,419 | 1,422 | +7 | +0.5% | 73,322 |
| 2022/09/21 | 1,398 | 1,416 | 1,396 | 1,415 | +37 | +2.7% | 70,829 |
| 2022/09/20 | 1,372 | 1,382 | 1,363 | 1,378 | -15 | -1.1% | 21,866 |
| 2022/09/16 | 1,394 | 1,397 | 1,383 | 1,393 | +16 | +1.2% | 79,865 |
| 2022/09/15 | 1,377 | 1,380 | 1,369 | 1,377 | -2 | -0.1% | 19,557 |
| 2022/09/14 | 1,387 | 1,389 | 1,366 | 1,379 | +54 | +4.1% | 107,440 |
| 2022/09/13 | 1,334 | 1,339 | 1,323 | 1,325 | -9 | -0.7% | 104,221 |
| 2022/09/12 | 1,334 | 1,342 | 1,327 | 1,334 | -20 | -1.5% | 86,322 |
| 2022/09/09 | 1,366 | 1,366 | 1,349 | 1,354 | -12 | -0.9% | 34,483 |
| 2022/09/08 | 1,401 | 1,402 | 1,366 | 1,366 | -65 | -4.5% | 58,422 |
| 2022/09/07 | 1,424 | 1,444 | 1,422 | 1,431 | +16 | +1.1% | 109,531 |
| 2022/09/06 | 1,411 | 1,421 | 1,394 | 1,415 | +6 | +0.4% | 32,212 |
601～
650
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
