321
+8 (+2.56%)
株価：2025/08/26 11:18
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/17 | 3,485 | 3,495 | 3,460 | 3,470 | -25 | -0.7% | 12,845 |
| 2019/04/16 | 3,500 | 3,505 | 3,460 | 3,495 | +15 | +0.4% | 9,557 |
| 2019/04/15 | 3,475 | 3,505 | 3,465 | 3,480 | -105 | -2.9% | 22,424 |
| 2019/04/12 | 3,550 | 3,605 | 3,550 | 3,585 | +5 | +0.1% | 24,732 |
| 2019/04/11 | 3,595 | 3,610 | 3,575 | 3,580 | ±0 | ±0% | 8,426 |
| 2019/04/10 | 3,600 | 3,610 | 3,570 | 3,580 | +50 | +1.4% | 13,377 |
| 2019/04/09 | 3,530 | 3,565 | 3,530 | 3,530 | ±0 | ±0% | 7,867 |
| 2019/04/08 | 3,485 | 3,535 | 3,485 | 3,530 | +30 | +0.9% | 5,181 |
| 2019/04/05 | 3,515 | 3,520 | 3,495 | 3,500 | -20 | -0.6% | 4,924 |
| 2019/04/04 | 3,515 | 3,535 | 3,500 | 3,520 | ±0 | ±0% | 5,020 |
| 2019/04/03 | 3,555 | 3,580 | 3,515 | 3,520 | -40 | -1.1% | 12,714 |
| 2019/04/02 | 3,480 | 3,565 | 3,475 | 3,560 | +10 | +0.3% | 20,000 |
| 2019/04/01 | 3,535 | 3,560 | 3,500 | 3,550 | -110 | -3% | 30,832 |
| 2019/03/29 | 3,640 | 3,675 | 3,620 | 3,660 | -45 | -1.2% | 6,332 |
| 2019/03/28 | 3,645 | 3,725 | 3,645 | 3,705 | +130 | +3.6% | 21,566 |
| 2019/03/27 | 3,595 | 3,635 | 3,575 | 3,575 | -60 | -1.7% | 11,932 |
| 2019/03/26 | 3,725 | 3,730 | 3,615 | 3,635 | -195 | -5.1% | 35,567 |
| 2019/03/25 | 3,815 | 3,855 | 3,810 | 3,830 | +185 | +5.1% | 32,055 |
| 2019/03/22 | 3,640 | 3,670 | 3,635 | 3,645 | -5 | -0.1% | 10,211 |
| 2019/03/20 | 3,675 | 3,680 | 3,645 | 3,650 | -15 | -0.4% | 3,391 |
| 2019/03/19 | 3,660 | 3,715 | 3,660 | 3,665 | +15 | +0.4% | 5,394 |
| 2019/03/18 | 3,670 | 3,700 | 3,650 | 3,650 | -55 | -1.5% | 5,973 |
| 2019/03/15 | 3,750 | 3,750 | 3,685 | 3,705 | -65 | -1.7% | 5,578 |
| 2019/03/14 | 3,700 | 3,775 | 3,685 | 3,770 | +10 | +0.3% | 10,412 |
| 2019/03/13 | 3,725 | 3,790 | 3,700 | 3,760 | +65 | +1.8% | 8,079 |
| 2019/03/12 | 3,745 | 3,750 | 3,660 | 3,695 | -120 | -3.1% | 18,329 |
| 2019/03/11 | 3,855 | 3,875 | 3,815 | 3,815 | -45 | -1.2% | 9,741 |
| 2019/03/08 | 3,795 | 3,875 | 3,780 | 3,860 | +135 | +3.6% | 25,129 |
| 2019/03/07 | 3,720 | 3,750 | 3,710 | 3,725 | +70 | +1.9% | 9,148 |
| 2019/03/06 | 3,660 | 3,675 | 3,650 | 3,655 | +15 | +0.4% | 8,450 |
| 2019/03/05 | 3,655 | 3,675 | 3,635 | 3,640 | +35 | +1% | 13,337 |
| 2019/03/04 | 3,595 | 3,635 | 3,595 | 3,605 | -55 | -1.5% | 12,988 |
| 2019/03/01 | 3,680 | 3,685 | 3,650 | 3,660 | -40 | -1.1% | 10,904 |
| 2019/02/28 | 3,655 | 3,705 | 3,655 | 3,700 | +60 | +1.6% | 12,068 |
| 2019/02/27 | 3,650 | 3,650 | 3,630 | 3,640 | -15 | -0.4% | 8,990 |
| 2019/02/26 | 3,640 | 3,680 | 3,630 | 3,655 | +10 | +0.3% | 14,468 |
| 2019/02/25 | 3,645 | 3,660 | 3,635 | 3,645 | -55 | -1.5% | 13,441 |
| 2019/02/22 | 3,715 | 3,725 | 3,690 | 3,700 | +20 | +0.5% | 7,340 |
| 2019/02/21 | 3,680 | 3,715 | 3,650 | 3,680 | +5 | +0.1% | 15,157 |
| 2019/02/20 | 3,705 | 3,715 | 3,660 | 3,675 | -35 | -0.9% | 20,513 |
| 2019/02/19 | 3,750 | 3,750 | 3,710 | 3,710 | -25 | -0.7% | 8,552 |
| 2019/02/18 | 3,725 | 3,760 | 3,725 | 3,735 | -115 | -3% | 33,332 |
| 2019/02/15 | 3,850 | 3,900 | 3,845 | 3,850 | +60 | +1.6% | 38,157 |
| 2019/02/14 | 3,800 | 3,810 | 3,765 | 3,790 | -5 | -0.1% | 17,678 |
| 2019/02/13 | 3,820 | 3,850 | 3,785 | 3,795 | -90 | -2.3% | 37,849 |
| 2019/02/12 | 4,000 | 4,030 | 3,865 | 3,885 | -180 | -4.4% | 40,437 |
| 2019/02/08 | 4,015 | 4,075 | 3,990 | 4,065 | +160 | +4.1% | 31,383 |
| 2019/02/07 | 3,870 | 3,945 | 3,870 | 3,905 | +60 | +1.6% | 55,925 |
| 2019/02/06 | 3,825 | 3,855 | 3,805 | 3,845 | ±0 | ±0% | 12,223 |
| 2019/02/05 | 3,815 | 3,855 | 3,810 | 3,845 | -5 | -0.1% | 9,097 |
1551～
1600
件表示中 / 2601件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
