320
+7 (+2.24%)
株価：2025/08/26 13:55
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/17 | 3,455 | 3,475 | 3,395 | 3,425 | -5 | -0.1% | 17,203 |
| 2019/09/13 | 3,475 | 3,510 | 3,430 | 3,430 | -75 | -2.1% | 27,399 |
| 2019/09/12 | 3,515 | 3,540 | 3,475 | 3,505 | -50 | -1.4% | 20,836 |
| 2019/09/11 | 3,655 | 3,655 | 3,555 | 3,555 | -120 | -3.3% | 17,055 |
| 2019/09/10 | 3,685 | 3,695 | 3,660 | 3,675 | -45 | -1.2% | 15,270 |
| 2019/09/09 | 3,775 | 3,780 | 3,710 | 3,720 | -60 | -1.6% | 15,020 |
| 2019/09/06 | 3,775 | 3,795 | 3,755 | 3,780 | -15 | -0.4% | 3,991 |
| 2019/09/05 | 3,895 | 3,895 | 3,760 | 3,795 | -135 | -3.4% | 25,258 |
| 2019/09/04 | 3,950 | 3,975 | 3,920 | 3,930 | +5 | +0.1% | 7,556 |
| 2019/09/03 | 3,965 | 3,965 | 3,900 | 3,925 | -30 | -0.8% | 7,743 |
| 2019/09/02 | 3,950 | 3,955 | 3,930 | 3,955 | +45 | +1.2% | 8,994 |
| 2019/08/30 | 3,965 | 3,975 | 3,910 | 3,910 | -125 | -3.1% | 27,592 |
| 2019/08/29 | 4,025 | 4,080 | 4,025 | 4,035 | +10 | +0.2% | 5,551 |
| 2019/08/28 | 4,045 | 4,055 | 4,025 | 4,025 | -15 | -0.4% | 6,996 |
| 2019/08/27 | 4,035 | 4,050 | 4,010 | 4,040 | -65 | -1.6% | 7,799 |
| 2019/08/26 | 4,155 | 4,160 | 4,095 | 4,105 | +135 | +3.4% | 22,251 |
| 2019/08/23 | 3,990 | 4,000 | 3,965 | 3,970 | -30 | -0.8% | 7,077 |
| 2019/08/22 | 3,985 | 4,025 | 3,975 | 4,000 | -10 | -0.2% | 7,885 |
| 2019/08/21 | 4,035 | 4,035 | 4,000 | 4,010 | +55 | +1.4% | 3,199 |
| 2019/08/20 | 4,000 | 4,010 | 3,955 | 3,955 | -75 | -1.9% | 9,110 |
| 2019/08/19 | 4,010 | 4,050 | 4,000 | 4,030 | -50 | -1.2% | 15,635 |
| 2019/08/16 | 4,115 | 4,130 | 4,055 | 4,080 | -10 | -0.2% | 17,534 |
| 2019/08/15 | 4,160 | 4,180 | 4,080 | 4,090 | +90 | +2.3% | 25,723 |
| 2019/08/14 | 3,995 | 4,030 | 3,985 | 4,000 | -65 | -1.6% | 23,036 |
| 2019/08/13 | 4,055 | 4,105 | 4,030 | 4,065 | +80 | +2% | 17,007 |
| 2019/08/09 | 3,945 | 3,985 | 3,945 | 3,985 | -20 | -0.5% | 8,225 |
| 2019/08/08 | 4,005 | 4,045 | 3,975 | 4,005 | +5 | +0.1% | 13,472 |
| 2019/08/07 | 4,020 | 4,050 | 3,985 | 4,000 | ±0 | ±0% | 21,895 |
| 2019/08/06 | 4,190 | 4,190 | 3,995 | 4,000 | +20 | +0.5% | 39,133 |
| 2019/08/05 | 3,900 | 4,055 | 3,895 | 3,980 | +145 | +3.8% | 32,662 |
| 2019/08/02 | 3,810 | 3,870 | 3,780 | 3,835 | +165 | +4.5% | 34,188 |
| 2019/08/01 | 3,720 | 3,740 | 3,660 | 3,670 | -5 | -0.1% | 15,371 |
| 2019/07/31 | 3,695 | 3,695 | 3,655 | 3,675 | +40 | +1.1% | 17,963 |
| 2019/07/30 | 3,645 | 3,655 | 3,615 | 3,635 | -35 | -1% | 7,383 |
| 2019/07/29 | 3,660 | 3,695 | 3,655 | 3,670 | +15 | +0.4% | 5,274 |
| 2019/07/26 | 3,655 | 3,690 | 3,645 | 3,655 | +30 | +0.8% | 7,457 |
| 2019/07/25 | 3,625 | 3,635 | 3,610 | 3,625 | -15 | -0.4% | 9,160 |
| 2019/07/24 | 3,630 | 3,665 | 3,630 | 3,640 | -25 | -0.7% | 3,667 |
| 2019/07/23 | 3,725 | 3,745 | 3,645 | 3,665 | -70 | -1.9% | 13,206 |
| 2019/07/22 | 3,710 | 3,740 | 3,700 | 3,735 | +35 | +0.9% | 21,596 |
| 2019/07/19 | 3,815 | 3,830 | 3,685 | 3,700 | -150 | -3.9% | 28,603 |
| 2019/07/18 | 3,730 | 3,860 | 3,725 | 3,850 | +155 | +4.2% | 18,869 |
| 2019/07/17 | 3,700 | 3,720 | 3,675 | 3,695 | +15 | +0.4% | 9,503 |
| 2019/07/16 | 3,665 | 3,695 | 3,655 | 3,680 | +35 | +1% | 7,355 |
| 2019/07/12 | 3,615 | 3,665 | 3,610 | 3,645 | +15 | +0.4% | 4,635 |
| 2019/07/11 | 3,655 | 3,670 | 3,625 | 3,630 | -35 | -1% | 5,833 |
| 2019/07/10 | 3,685 | 3,700 | 3,655 | 3,665 | +5 | +0.1% | 7,703 |
| 2019/07/09 | 3,620 | 3,675 | 3,600 | 3,660 | +20 | +0.5% | 23,733 |
| 2019/07/08 | 3,585 | 3,650 | 3,585 | 3,640 | +60 | +1.7% | 9,738 |
| 2019/07/05 | 3,585 | 3,600 | 3,570 | 3,580 | -15 | -0.4% | 7,830 |
1451～
1500
件表示中 / 2601件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
