Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,920 +180 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/07	25,415	25,450	25,025	25,250	-745	-2.9%	14,619
2022/03/04	26,430	26,430	25,765	25,995	-620	-2.3%	17,340
2022/03/03	26,675	26,700	26,520	26,615	+210	+0.8%	1,363
2022/03/02	26,470	26,570	26,320	26,405	-425	-1.6%	7,926
2022/03/01	26,835	27,000	26,830	26,830	+305	+1.1%	3,188
2022/02/28	26,450	26,630	26,300	26,525	+70	+0.3%	8,063
2022/02/25	26,260	26,470	26,225	26,455	+485	+1.9%	45,217
2022/02/24	26,235	26,310	25,775	25,970	-465	-1.8%	35,507
2022/02/22	26,410	26,515	26,245	26,435	-475	-1.8%	5,689
2022/02/21	26,665	26,930	26,540	26,910	-210	-0.8%	6,769
2022/02/18	26,845	27,205	26,800	27,120	-130	-0.5%	8,099
2022/02/17	27,400	27,410	27,100	27,250	-205	-0.7%	4,122
2022/02/16	27,430	27,455	27,345	27,455	+615	+2.3%	1,696
2022/02/15	27,100	27,100	26,775	26,840	-230	-0.8%	39,461
2022/02/14	27,115	27,135	26,930	27,070	-600	-2.2%	2,398
2022/02/10	27,840	27,850	27,575	27,670	+85	+0.3%	1,833
2022/02/09	27,475	27,600	27,420	27,585	+295	+1.1%	714
2022/02/08	27,270	27,435	27,270	27,290	+70	+0.3%	460
2022/02/07	27,285	27,290	27,110	27,220	-195	-0.7%	523
2022/02/04	27,130	27,425	27,090	27,415	+185	+0.7%	4,451
2022/02/03	27,225	27,245	27,160	27,230	-270	-1%	1,048
2022/02/02	27,290	27,540	27,290	27,500	+415	+1.5%	4,605
2022/02/01	27,275	27,400	27,025	27,085	+90	+0.3%	1,670
2022/01/31	26,670	27,130	26,600	26,995	+290	+1.1%	1,303
2022/01/28	26,540	26,740	26,300	26,705	+545	+2.1%	1,454
2022/01/27	27,160	27,170	26,050	26,160	-855	-3.2%	28,480
2022/01/26	27,115	27,115	26,840	27,015	-75	-0.3%	4,895
2022/01/25	27,450	27,455	26,880	27,090	-465	-1.7%	22,645
2022/01/24	27,215	27,610	27,210	27,555	+50	+0.2%	9,006
2022/01/21	27,265	27,505	27,120	27,505	-235	-0.8%	13,674
2022/01/20	27,360	27,860	27,200	27,740	+310	+1.1%	1,251
2022/01/19	27,805	27,850	27,300	27,430	-810	-2.9%	16,560
2022/01/18	28,440	28,650	28,175	28,240	-65	-0.2%	9,379
2022/01/17	28,330	28,415	28,290	28,305	+195	+0.7%	269
2022/01/14	28,240	28,240	27,875	28,110	-350	-1.2%	40,906
2022/01/13	28,645	28,645	28,450	28,460	-290	-1%	12,867
2022/01/12	28,450	28,780	28,450	28,750	+535	+1.9%	32,617
2022/01/11	28,365	28,445	28,080	28,215	-240	-0.8%	33,901
2022/01/07	28,690	28,775	28,300	28,455	-40	-0.1%	6,675
2022/01/06	29,030	29,100	28,495	28,495	-1,005	-3.4%	7,174
2022/01/05	29,455	29,515	29,385	29,500	+45	+0.2%	6,397
2022/01/04	29,235	29,475	29,130	29,455	+485	+1.7%	11,033
2021/12/30	28,965	29,035	28,770	28,970	-45	-0.2%	14,193
2021/12/29	29,170	29,240	28,900	29,015	-170	-0.6%	1,548
2021/12/28	29,100	29,245	29,020	29,185	+350	+1.2%	5,863
2021/12/27	28,910	28,910	28,810	28,835	-90	-0.3%	14,026
2021/12/24	28,945	28,975	28,920	28,925	+25	+0.1%	7,498
2021/12/23	28,835	28,900	28,785	28,900	+250	+0.9%	17,506
2021/12/22	28,745	28,800	28,645	28,650	+10	±0%	10,187
2021/12/21	28,490	28,655	28,455	28,640	+595	+2.1%	831

851～ 900 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,920円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-
ＡＤＲ	164,100円	+11.0%	+23.0%	3.85%	52.01倍	1.91倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,845円	-	-	-	-	-	-