Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,960 +540 (+1.44%)

株価：2025/05/09 15:00 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/28	26,540	26,740	26,300	26,705	+545	+2.1%	1,454
2022/01/27	27,160	27,170	26,050	26,160	-855	-3.2%	28,480
2022/01/26	27,115	27,115	26,840	27,015	-75	-0.3%	4,895
2022/01/25	27,450	27,455	26,880	27,090	-465	-1.7%	22,645
2022/01/24	27,215	27,610	27,210	27,555	+50	+0.2%	9,006
2022/01/21	27,265	27,505	27,120	27,505	-235	-0.8%	13,674
2022/01/20	27,360	27,860	27,200	27,740	+310	+1.1%	1,251
2022/01/19	27,805	27,850	27,300	27,430	-810	-2.9%	16,560
2022/01/18	28,440	28,650	28,175	28,240	-65	-0.2%	9,379
2022/01/17	28,330	28,415	28,290	28,305	+195	+0.7%	269
2022/01/14	28,240	28,240	27,875	28,110	-350	-1.2%	40,906
2022/01/13	28,645	28,645	28,450	28,460	-290	-1%	12,867
2022/01/12	28,450	28,780	28,450	28,750	+535	+1.9%	32,617
2022/01/11	28,365	28,445	28,080	28,215	-240	-0.8%	33,901
2022/01/07	28,690	28,775	28,300	28,455	-40	-0.1%	6,675
2022/01/06	29,030	29,100	28,495	28,495	-1,005	-3.4%	7,174
2022/01/05	29,455	29,515	29,385	29,500	+45	+0.2%	6,397
2022/01/04	29,235	29,475	29,130	29,455	+485	+1.7%	11,033
2021/12/30	28,965	29,035	28,770	28,970	-45	-0.2%	14,193
2021/12/29	29,170	29,240	28,900	29,015	-170	-0.6%	1,548
2021/12/28	29,100	29,245	29,020	29,185	+350	+1.2%	5,863
2021/12/27	28,910	28,910	28,810	28,835	-90	-0.3%	14,026
2021/12/24	28,945	28,975	28,920	28,925	+25	+0.1%	7,498
2021/12/23	28,835	28,900	28,785	28,900	+250	+0.9%	17,506
2021/12/22	28,745	28,800	28,645	28,650	+10	±0%	10,187
2021/12/21	28,490	28,655	28,455	28,640	+595	+2.1%	831
2021/12/20	28,420	28,515	28,020	28,045	-610	-2.1%	9,926
2021/12/17	28,945	29,045	28,645	28,655	-545	-1.9%	11,670
2021/12/16	29,140	29,200	28,920	29,200	+605	+2.1%	23,464
2021/12/15	28,470	28,640	28,470	28,595	+40	+0.1%	3,610
2021/12/14	28,680	28,760	28,450	28,555	-275	-1%	19,092
2021/12/13	28,815	28,905	28,790	28,830	+275	+1%	4,125
2021/12/10	28,670	28,815	28,545	28,555	-360	-1.2%	672
2021/12/09	28,945	29,010	28,900	28,915	-65	-0.2%	9,568
2021/12/08	28,960	29,025	28,805	28,980	+280	+1%	10,819
2021/12/07	28,310	28,720	28,100	28,700	+655	+2.3%	7,615
2021/12/06	28,115	28,115	27,830	28,045	-100	-0.4%	6,656
2021/12/03	27,980	28,145	27,720	28,145	+265	+1%	16,706
2021/12/02	27,735	28,035	27,735	27,880	-160	-0.6%	41,615
2021/12/01	28,005	28,210	27,740	28,040	+40	+0.1%	28,072
2021/11/30	28,780	28,850	27,950	28,000	-415	-1.5%	54,610
2021/11/29	28,455	28,885	28,315	28,415	-465	-1.6%	4,308
2021/11/26	29,490	29,490	28,740	28,880	-780	-2.6%	6,080
2021/11/25	29,590	29,710	29,590	29,660	+190	+0.6%	1,804
2021/11/24	29,800	29,850	29,350	29,470	-430	-1.4%	6,376
2021/11/22	29,760	29,910	29,680	29,900	+20	+0.1%	146
2021/11/19	29,730	29,900	29,730	29,880	+110	+0.4%	353
2021/11/18	29,720	29,830	29,540	29,770	-60	-0.2%	2,711
2021/11/17	30,000	30,050	29,800	29,830	-120	-0.4%	334
2021/11/16	29,880	30,100	29,840	29,950	+50	+0.2%	695

801～ 850 件表示中 / 2521件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,960円	-	-	-	-	-	-
ＡＤＲ	150,000円	+1.9%	+0.2%	4.01%	58.36倍	1.75倍	-
上場Ｊ４００	2,286円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,558円	-	-	-	-	-	-
ＪＨＲ	71,700円	+27.6%	+30.3%	6.22%	15.10倍	1.29倍	-