Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,350 +50 (+0.13%)

株価：2025/05/08 11:09 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/11	27,100	27,225	26,950	27,045	-170	-0.6%	18,225
2022/04/08	27,345	27,350	26,995	27,215	+80	+0.3%	12,821
2022/04/07	27,165	27,200	27,030	27,135	-445	-1.6%	32,474
2022/04/06	27,705	27,740	27,460	27,580	-415	-1.5%	37,309
2022/04/05	28,195	28,195	27,900	27,995	+50	+0.2%	20,375
2022/04/04	27,975	27,975	27,840	27,945	+30	+0.1%	18,138
2022/04/01	27,825	27,950	27,650	27,915	-115	-0.4%	30,120
2022/03/31	27,995	28,305	27,995	28,030	-185	-0.7%	26,271
2022/03/30	28,485	28,500	27,965	28,215	+15	+0.1%	9,334
2022/03/29	28,145	28,210	28,045	28,200	+255	+0.9%	2,237
2022/03/28	28,055	28,055	27,865	27,945	-190	-0.7%	3,170
2022/03/25	28,330	28,330	27,975	28,135	+45	+0.2%	23,953
2022/03/24	27,655	28,090	27,620	28,090	+55	+0.2%	12,231
2022/03/23	27,665	28,040	27,665	28,035	+835	+3.1%	8,755
2022/03/22	27,150	27,270	27,150	27,200	+370	+1.4%	2,341
2022/03/18	26,610	26,850	26,600	26,830	+195	+0.7%	29,923
2022/03/17	26,480	26,690	26,435	26,635	+895	+3.5%	6,206
2022/03/16	25,570	25,800	25,510	25,740	+400	+1.6%	7,793
2022/03/15	25,215	25,435	25,215	25,340	+35	+0.1%	6,037
2022/03/14	25,340	25,615	25,305	25,305	+125	+0.5%	6,850
2022/03/11	25,405	25,430	24,975	25,180	-485	-1.9%	3,354
2022/03/10	25,390	25,715	25,385	25,665	+950	+3.8%	13,832
2022/03/09	24,890	25,080	24,700	24,715	-55	-0.2%	12,070
2022/03/08	24,875	25,270	24,770	24,770	-480	-1.9%	14,758
2022/03/07	25,415	25,450	25,025	25,250	-745	-2.9%	14,619
2022/03/04	26,430	26,430	25,765	25,995	-620	-2.3%	17,340
2022/03/03	26,675	26,700	26,520	26,615	+210	+0.8%	1,363
2022/03/02	26,470	26,570	26,320	26,405	-425	-1.6%	7,926
2022/03/01	26,835	27,000	26,830	26,830	+305	+1.1%	3,188
2022/02/28	26,450	26,630	26,300	26,525	+70	+0.3%	8,063
2022/02/25	26,260	26,470	26,225	26,455	+485	+1.9%	45,217
2022/02/24	26,235	26,310	25,775	25,970	-465	-1.8%	35,507
2022/02/22	26,410	26,515	26,245	26,435	-475	-1.8%	5,689
2022/02/21	26,665	26,930	26,540	26,910	-210	-0.8%	6,769
2022/02/18	26,845	27,205	26,800	27,120	-130	-0.5%	8,099
2022/02/17	27,400	27,410	27,100	27,250	-205	-0.7%	4,122
2022/02/16	27,430	27,455	27,345	27,455	+615	+2.3%	1,696
2022/02/15	27,100	27,100	26,775	26,840	-230	-0.8%	39,461
2022/02/14	27,115	27,135	26,930	27,070	-600	-2.2%	2,398
2022/02/10	27,840	27,850	27,575	27,670	+85	+0.3%	1,833
2022/02/09	27,475	27,600	27,420	27,585	+295	+1.1%	714
2022/02/08	27,270	27,435	27,270	27,290	+70	+0.3%	460
2022/02/07	27,285	27,290	27,110	27,220	-195	-0.7%	523
2022/02/04	27,130	27,425	27,090	27,415	+185	+0.7%	4,451
2022/02/03	27,225	27,245	27,160	27,230	-270	-1%	1,048
2022/02/02	27,290	27,540	27,290	27,500	+415	+1.5%	4,605
2022/02/01	27,275	27,400	27,025	27,085	+90	+0.3%	1,670
2022/01/31	26,670	27,130	26,600	26,995	+290	+1.1%	1,303
2022/01/28	26,540	26,740	26,300	26,705	+545	+2.1%	1,454
2022/01/27	27,160	27,170	26,050	26,160	-855	-3.2%	28,480

751～ 800 件表示中 / 2519件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,350円	-	-	-	-	-	-
ＡＤＲ	149,300円	+1.9%	+0.2%	4.03%	58.09倍	1.73倍	-
上場Ｊ４００	2,270円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,524円	-	-	-	-	-	-
ｉＳＪリート	1,781円	-	-	-	-	-	-