Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,960 +540 (+1.44%)

株価：2025/05/09 15:00 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/01	28,120	28,410	28,120	28,400	+330	+1.2%	15,494
2021/08/31	27,650	28,120	27,600	28,070	+330	+1.2%	42,119
2021/08/30	27,840	27,860	27,650	27,740	+170	+0.6%	2,372
2021/08/27	27,540	27,600	27,470	27,570	-80	-0.3%	417
2021/08/26	27,740	27,740	27,630	27,650	-40	-0.1%	55
2021/08/25	27,750	27,830	27,630	27,690	-60	-0.2%	4,876
2021/08/24	27,600	27,770	27,600	27,750	+280	+1%	659
2021/08/23	27,180	27,500	27,160	27,470	+480	+1.8%	562
2021/08/20	27,230	27,240	26,910	26,990	-260	-1%	3,666
2021/08/19	27,350	27,420	27,220	27,250	-340	-1.2%	2,390
2021/08/18	27,360	27,600	27,360	27,590	+180	+0.7%	921
2021/08/17	27,650	27,670	27,410	27,410	-70	-0.3%	1,991
2021/08/16	27,780	27,780	27,390	27,480	-480	-1.7%	61,883
2021/08/13	28,040	28,040	27,930	27,960	-10	±0%	210
2021/08/12	28,140	28,230	27,960	27,970	-60	-0.2%	527
2021/08/11	28,010	28,070	27,920	28,030	+190	+0.7%	430
2021/08/10	27,840	28,070	27,790	27,840	+50	+0.2%	8,580
2021/08/06	27,710	27,840	27,690	27,790	+130	+0.5%	146
2021/08/05	27,610	27,680	27,600	27,660	+100	+0.4%	210
2021/08/04	27,550	27,580	27,450	27,560	-40	-0.1%	1,218
2021/08/03	27,510	27,680	27,480	27,600	-130	-0.5%	2,483
2021/08/02	27,500	27,780	27,500	27,730	+470	+1.7%	1,591
2021/07/30	27,610	27,610	27,230	27,260	-460	-1.7%	5,733
2021/07/29	27,710	27,760	27,640	27,720	+170	+0.6%	770
2021/07/28	27,610	27,730	27,430	27,550	-340	-1.2%	5,458
2021/07/27	27,850	27,970	27,850	27,890	+110	+0.4%	350
2021/07/26	27,990	28,000	27,760	27,780	+300	+1.1%	661
2021/07/21	27,720	27,830	27,400	27,480	+140	+0.5%	6,524
2021/07/20	27,340	27,510	27,290	27,340	-250	-0.9%	2,016
2021/07/19	27,600	27,730	27,450	27,590	-390	-1.4%	14,205
2021/07/16	27,940	28,160	27,820	27,980	-260	-0.9%	9,410
2021/07/15	28,500	28,500	28,190	28,240	-370	-1.3%	1,652
2021/07/14	28,460	28,650	28,420	28,610	-70	-0.2%	388
2021/07/13	28,660	28,800	28,660	28,680	+170	+0.6%	2,854
2021/07/12	28,510	28,530	28,430	28,510	+550	+2%	4,691
2021/07/09	27,650	27,960	27,390	27,960	-130	-0.5%	42,434
2021/07/08	28,290	28,310	28,090	28,090	-240	-0.8%	2,341
2021/07/07	28,220	28,410	28,120	28,330	-550	-1.9%	7,387
2021/07/06	28,900	28,930	28,880	28,880	+40	+0.1%	174
2021/07/05	28,950	28,950	28,800	28,840	-170	-0.6%	3,384
2021/07/02	28,940	29,010	28,940	29,010	+100	+0.3%	28
2021/07/01	29,070	29,070	28,830	28,910	-120	-0.4%	3,847
2021/06/30	29,150	29,190	29,000	29,030	+10	±0%	6,148
2021/06/29	29,150	29,150	28,960	29,020	-200	-0.7%	2,537
2021/06/28	29,300	29,300	29,200	29,220	-60	-0.2%	343
2021/06/25	29,300	29,310	29,220	29,280	+230	+0.8%	180
2021/06/24	29,020	29,060	28,960	29,050	-60	-0.2%	82
2021/06/23	29,090	29,200	29,080	29,110	+50	+0.2%	236
2021/06/22	28,850	29,090	28,800	29,060	+880	+3.1%	3,422
2021/06/21	28,590	28,590	27,990	28,180	-1,000	-3.4%	43,379

901～ 950 件表示中 / 2521件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,960円	-	-	-	-	-	-
ＡＤＲ	150,000円	+1.9%	+0.2%	4.01%	58.36倍	1.75倍	-
上場Ｊ４００	2,286円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,558円	-	-	-	-	-	-
ＪＨＲ	71,700円	+27.6%	+30.3%	6.22%	15.10倍	1.29倍	-