Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,620 +520 (+1.36%)

株価：2025/05/13 15:24 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/15	21,500	21,530	21,480	21,510	+190	+0.9%	330
2019/03/14	21,510	21,530	21,320	21,320	+20	+0.1%	119
2019/03/13	21,450	21,450	21,240	21,300	-210	-1%	245
2019/03/12	21,430	21,570	21,430	21,510	+390	+1.8%	74
2019/03/11	21,100	21,140	21,100	21,120	+110	+0.5%	454
2019/03/08	21,310	21,310	21,010	21,010	-430	-2%	1,156
2019/03/07	21,470	21,490	21,440	21,440	-170	-0.8%	31
2019/03/06	21,690	21,690	21,590	21,610	-150	-0.7%	462
2019/03/05	21,750	21,800	21,720	21,760	-90	-0.4%	35
2019/03/04	21,830	21,890	21,820	21,850	+220	+1%	4,233
2019/03/01	21,500	21,660	21,500	21,630	+200	+0.9%	836
2019/02/28	21,750	21,750	21,420	21,430	-180	-0.8%	310
2019/02/27	21,590	21,610	21,570	21,610	+80	+0.4%	389
2019/02/26	21,590	21,620	21,440	21,530	-10	±0%	2,304
2019/02/25	21,540	21,560	21,540	21,540	+100	+0.5%	88
2019/02/22	21,380	21,450	21,370	21,440	-80	-0.4%	543
2019/02/21	21,400	21,540	21,400	21,520	+90	+0.4%	862
2019/02/20	21,360	21,500	21,320	21,430	+90	+0.4%	1,690
2019/02/19	21,290	21,350	21,290	21,340	+30	+0.1%	637
2019/02/18	21,280	21,310	21,250	21,310	+420	+2%	185
2019/02/15	20,860	20,930	20,850	20,890	-250	-1.2%	488
2019/02/14	21,170	21,210	21,140	21,140	-10	±0%	282
2019/02/13	21,040	21,200	21,020	21,150	+260	+1.2%	653
2019/02/12	20,770	20,890	20,510	20,890	+550	+2.7%	562
2019/02/08	20,490	20,490	20,340	20,340	-420	-2%	379
2019/02/07	20,920	20,920	20,690	20,760	-120	-0.6%	142
2019/02/06	20,930	20,930	20,880	20,880	+10	±0%	455
2019/02/05	20,990	21,000	20,850	20,870	-10	±0%	96
2019/02/04	20,830	20,890	20,830	20,880	+120	+0.6%	595
2019/02/01	20,800	20,900	20,760	20,760	-10	±0%	891
2019/01/31	20,890	20,890	20,770	20,770	+170	+0.8%	496
2019/01/30	20,730	20,730	20,590	20,600	-50	-0.2%	440
2019/01/29	20,560	20,670	20,420	20,650	-10	±0%	547
2019/01/28	20,980	20,980	20,640	20,660	-150	-0.7%	118
2019/01/25	20,710	20,810	20,710	20,810	+220	+1.1%	264
2019/01/24	20,550	20,590	20,550	20,590	-30	-0.1%	105
2019/01/23	20,460	20,650	20,460	20,620	+10	±0%	17
2019/01/22	20,800	20,800	20,590	20,610	-130	-0.6%	217
2019/01/21	20,890	20,890	20,700	20,740	+70	+0.3%	862
2019/01/18	20,480	20,690	20,480	20,670	+280	+1.4%	421
2019/01/17	20,420	20,420	20,390	20,390	-50	-0.2%	105
2019/01/16	20,600	20,600	20,430	20,440	-130	-0.6%	762
2019/01/15	20,480	20,570	20,480	20,570	+180	+0.9%	127
2019/01/11	20,350	20,390	20,350	20,390	+240	+1.2%	14
2019/01/10	20,440	20,440	20,150	20,150	-300	-1.5%	370
2019/01/09	20,480	20,500	20,450	20,450	+210	+1%	24
2019/01/08	20,180	20,330	20,160	20,240	+150	+0.7%	3,319
2019/01/07	20,090	20,260	20,070	20,090	+600	+3.1%	7,217
2019/01/04	19,160	19,540	18,990	19,490	-670	-3.3%	6,925
2018/12/28	20,130	20,320	20,130	20,160	-170	-0.8%	7,123

1501～ 1550 件表示中 / 2523件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,620円	-	-	-	-	-	-
ＩＮＶ	60,300円	-3.9%	-8.7%	6.29%	33.37倍	1.31倍	-
上場Ｊ４００	2,337円	-	-	-	-	-	-
ＡＤＲ	147,600円	+1.9%	+0.2%	4.07%	57.43倍	1.72倍	-
ｉＳＪＰＸ４００	2,586円	-	-	-	-	-	-