Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,620 +520 (+1.36%)

株価：2025/05/13 15:24 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/27	20,300	20,340	20,080	20,330	+770	+3.9%	21,606
2018/12/26	19,490	19,670	19,160	19,560	+240	+1.2%	20,849
2018/12/25	19,700	19,700	19,290	19,320	-1,010	-5%	30,082
2018/12/21	20,500	20,580	20,200	20,330	-230	-1.1%	1,351
2018/12/20	20,920	20,980	20,460	20,560	-620	-2.9%	715
2018/12/19	21,280	21,320	21,080	21,180	-100	-0.5%	1,825
2018/12/18	21,410	21,500	21,280	21,280	-450	-2.1%	2,654
2018/12/17	21,590	21,730	21,580	21,730	+140	+0.6%	73
2018/12/14	21,850	21,850	21,590	21,590	-430	-2%	1,124
2018/12/13	22,010	22,300	22,010	22,020	+220	+1%	104
2018/12/12	21,510	21,800	21,510	21,800	+460	+2.2%	334
2018/12/11	21,460	21,460	21,270	21,340	-90	-0.4%	859
2018/12/10	21,440	21,490	21,380	21,430	-430	-2%	659
2018/12/07	21,810	21,900	21,800	21,860	+180	+0.8%	521
2018/12/06	21,940	21,940	21,550	21,680	-410	-1.9%	287
2018/12/05	21,930	22,110	21,930	22,090	-150	-0.7%	99
2018/12/04	22,780	22,780	22,240	22,240	-540	-2.4%	234
2018/12/03	22,880	22,880	22,780	22,780	+220	+1%	1,246
2018/11/30	22,540	22,560	22,540	22,560	+100	+0.4%	120
2018/11/29	22,580	22,580	22,440	22,460	+80	+0.4%	135
2018/11/28	22,260	22,410	22,260	22,380	+220	+1%	152
2018/11/27	22,190	22,200	22,090	22,160	+130	+0.6%	75
2018/11/26	21,870	22,030	21,850	22,030	+130	+0.6%	1,630
2018/11/22	21,820	21,900	21,750	21,900	+160	+0.7%	1,670
2018/11/21	21,430	21,740	21,430	21,740	-10	±0%	4,630
2018/11/20	21,890	21,890	21,750	21,750	-200	-0.9%	80
2018/11/19	21,820	22,030	21,820	21,950	+60	+0.3%	113
2018/11/16	21,900	21,970	21,880	21,890	-90	-0.4%	114
2018/11/15	21,840	21,980	21,840	21,980	-40	-0.2%	177
2018/11/14	22,040	22,100	21,990	22,020	±0	±0%	1,713
2018/11/13	21,970	22,020	21,700	22,020	-450	-2%	7,833
2018/11/12	22,450	22,490	22,450	22,470	-20	-0.1%	16
2018/11/09	22,670	22,670	22,440	22,490	-200	-0.9%	127
2018/11/08	22,710	22,750	22,690	22,690	+450	+2%	3,394
2018/11/07	22,470	22,600	22,240	22,240	-90	-0.4%	3,064
2018/11/06	22,220	22,350	22,220	22,330	+180	+0.8%	1,545
2018/11/05	22,220	22,220	22,120	22,150	-280	-1.2%	4,533
2018/11/02	21,990	22,430	21,990	22,430	+590	+2.7%	1,138
2018/11/01	22,050	22,050	21,840	21,840	-250	-1.1%	24
2018/10/31	21,760	22,090	21,760	22,090	+430	+2%	1,552
2018/10/30	21,180	21,730	21,180	21,660	+340	+1.6%	1,714
2018/10/29	21,540	21,620	21,320	21,320	+50	+0.2%	281
2018/10/26	21,720	22,200	21,200	21,270	-110	-0.5%	6,368
2018/10/25	21,620	21,640	21,380	21,380	-960	-4.3%	4,601
2018/10/24	22,250	22,340	22,100	22,340	+140	+0.6%	122
2018/10/23	22,520	22,520	22,200	22,200	-620	-2.7%	3,191
2018/10/22	22,820	22,820	22,820	22,820	+120	+0.5%	2,929
2018/10/19	22,450	22,720	22,410	22,700	-130	-0.6%	371
2018/10/18	23,000	23,000	22,830	22,830	-200	-0.9%	24
2018/10/17	23,070	23,120	22,950	23,030	+320	+1.4%	330

1551～ 1600 件表示中 / 2523件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,620円	-	-	-	-	-	-
ＩＮＶ	60,300円	-3.9%	-8.7%	6.29%	33.37倍	1.31倍	-
上場Ｊ４００	2,337円	-	-	-	-	-	-
ＡＤＲ	147,600円	+1.9%	+0.2%	4.07%	57.43倍	1.72倍	-
ｉＳＪＰＸ４００	2,586円	-	-	-	-	-	-