Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,620 +520 (+1.36%)

株価：2025/05/13 15:24 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/04	20,600	20,600	20,490	20,590	-10	±0%	118
2019/06/03	20,540	20,620	20,540	20,600	-190	-0.9%	515
2019/05/31	21,060	21,060	20,790	20,790	-400	-1.9%	4,706
2019/05/30	21,060	21,190	21,010	21,190	-10	±0%	6,242
2019/05/29	21,150	21,220	21,150	21,200	-260	-1.2%	1,531
2019/05/28	21,470	21,490	21,460	21,460	+70	+0.3%	197
2019/05/27	21,390	21,390	21,390	21,390	+110	+0.5%	6
2019/05/24	21,210	21,300	21,130	21,280	-70	-0.3%	1,923
2019/05/23	21,400	21,400	21,320	21,350	-140	-0.7%	2,015
2019/05/22	21,550	21,550	21,490	21,490	+20	+0.1%	2
2019/05/21	21,430	21,490	21,430	21,470	-60	-0.3%	56
2019/05/20	21,530	21,630	21,510	21,530	+60	+0.3%	22,302
2019/05/17	21,420	21,590	21,420	21,470	+240	+1.1%	111
2019/05/16	21,380	21,380	21,180	21,230	-170	-0.8%	49
2019/05/15	21,300	21,400	21,260	21,400	+120	+0.6%	8,460
2019/05/14	21,010	21,280	20,960	21,280	-120	-0.6%	153
2019/05/13	21,340	21,480	21,340	21,400	-160	-0.7%	705
2019/05/10	21,700	21,790	21,410	21,560	-70	-0.3%	1,781
2019/05/09	21,730	21,730	21,560	21,630	-170	-0.8%	6,494
2019/05/08	21,810	21,820	21,740	21,800	-330	-1.5%	6,372
2019/05/07	22,350	22,360	22,110	22,130	-340	-1.5%	6,090
2019/04/26	22,370	22,470	22,320	22,470	-70	-0.3%	4,149
2019/04/25	22,370	22,540	22,370	22,540	+150	+0.7%	5,945
2019/04/24	22,540	22,540	22,380	22,390	-60	-0.3%	82
2019/04/23	22,430	22,470	22,340	22,450	+10	±0%	36
2019/04/22	22,390	22,440	22,390	22,440	+50	+0.2%	74
2019/04/19	22,420	22,420	22,380	22,390	+110	+0.5%	15
2019/04/18	22,440	22,440	22,280	22,280	-190	-0.8%	4,390
2019/04/17	22,470	22,500	22,450	22,470	+50	+0.2%	1,161
2019/04/16	22,320	22,440	22,320	22,420	+50	+0.2%	57
2019/04/15	22,220	22,400	22,220	22,370	+320	+1.5%	906
2019/04/12	21,930	22,050	21,930	22,050	+160	+0.7%	248
2019/04/11	21,850	21,900	21,840	21,890	+10	±0%	18
2019/04/10	21,780	21,880	21,780	21,880	-90	-0.4%	11
2019/04/09	21,950	21,990	21,880	21,970	+20	+0.1%	1,401
2019/04/08	22,060	22,090	21,950	21,950	-30	-0.1%	25
2019/04/05	21,940	22,020	21,940	21,980	+70	+0.3%	390
2019/04/04	21,870	21,950	21,860	21,910	±0	±0%	4,350
2019/04/03	21,790	21,910	21,790	21,910	+210	+1%	759
2019/04/02	21,950	21,950	21,700	21,700	±0	±0%	82
2019/04/01	21,740	21,840	21,700	21,700	+300	+1.4%	941
2019/03/29	21,430	21,430	21,380	21,400	+170	+0.8%	24
2019/03/28	21,380	21,380	21,180	21,230	-290	-1.3%	661
2019/03/27	21,450	21,520	21,440	21,520	+100	+0.5%	2,031
2019/03/26	21,200	21,460	21,200	21,420	+450	+2.1%	170
2019/03/25	21,210	21,210	20,920	20,970	-590	-2.7%	751
2019/03/22	21,640	21,650	21,530	21,560	-50	-0.2%	1,726
2019/03/20	21,630	21,630	21,610	21,610	+10	±0%	6
2019/03/19	21,560	21,600	21,470	21,600	-10	±0%	53
2019/03/18	21,600	21,610	21,550	21,610	+100	+0.5%	55

1451～ 1500 件表示中 / 2523件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,620円	-	-	-	-	-	-
ＩＮＶ	60,300円	-3.9%	-8.7%	6.29%	33.37倍	1.31倍	-
上場Ｊ４００	2,337円	-	-	-	-	-	-
ＡＤＲ	147,600円	+1.9%	+0.2%	4.07%	57.43倍	1.72倍	-
ｉＳＪＰＸ４００	2,586円	-	-	-	-	-	-