Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,620 +520 (+1.36%)

株価：2025/05/13 15:24 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/15	20,250	20,380	20,190	20,380	-270	-1.3%	4,322
2019/08/14	20,590	20,650	20,590	20,650	+220	+1.1%	1,756
2019/08/13	20,380	20,440	20,370	20,430	-240	-1.2%	27
2019/08/09	20,720	20,770	20,670	20,670	+60	+0.3%	72
2019/08/08	20,520	20,630	20,510	20,610	+90	+0.4%	2,241
2019/08/07	20,560	20,560	20,410	20,520	-60	-0.3%	399
2019/08/06	20,070	20,580	20,040	20,580	-130	-0.6%	20,902
2019/08/05	20,920	20,930	20,530	20,710	-370	-1.8%	7,343
2019/08/02	21,130	21,130	20,980	21,080	-420	-2%	4,252
2019/08/01	21,310	21,500	21,310	21,500	-30	-0.1%	68
2019/07/31	21,550	21,570	21,480	21,530	-150	-0.7%	4,083
2019/07/30	21,770	21,770	21,680	21,680	+130	+0.6%	14
2019/07/29	21,560	21,570	21,540	21,550	-70	-0.3%	2,015
2019/07/26	21,620	21,620	21,620	21,620	-140	-0.6%	6
2019/07/25	21,790	21,790	21,740	21,760	+80	+0.4%	14
2019/07/24	21,690	21,730	21,680	21,680	+40	+0.2%	25
2019/07/23	21,590	21,660	21,580	21,640	+250	+1.2%	29
2019/07/22	21,380	21,390	21,380	21,390	-70	-0.3%	20
2019/07/19	21,190	21,470	21,190	21,460	+440	+2.1%	2,046
2019/07/18	21,350	21,350	21,000	21,020	-440	-2.1%	94
2019/07/17	21,460	21,460	21,460	21,460	-70	-0.3%	41
2019/07/16	21,520	21,530	21,520	21,530	-130	-0.6%	6
2019/07/12	21,650	21,660	21,610	21,660	+30	+0.1%	58
2019/07/11	21,540	21,630	21,540	21,630	+90	+0.4%	30
2019/07/10	21,550	21,550	21,540	21,540	±0	±0%	8
2019/07/09	21,620	21,670	21,520	21,540	+20	+0.1%	96
2019/07/08	21,660	21,660	21,490	21,520	-200	-0.9%	441
2019/07/05	21,670	21,720	21,670	21,720	+40	+0.2%	43
2019/07/04	21,730	21,740	21,680	21,680	-160	-0.7%	257
2019/07/03	21,950	21,950	21,800	21,840	-120	-0.5%	2,711
2019/07/02	21,920	22,000	21,920	21,960	-10	±0%	288
2019/07/01	21,890	21,990	21,820	21,970	+510	+2.4%	2,778
2019/06/28	21,510	21,510	21,460	21,460	-80	-0.4%	66
2019/06/27	21,550	21,550	21,540	21,540	+200	+0.9%	14
2019/06/26	21,330	21,350	21,270	21,340	-10	±0%	1,281
2019/06/25	21,510	21,510	21,350	21,350	-140	-0.7%	1,095
2019/06/24	21,470	21,490	21,410	21,490	+20	+0.1%	80
2019/06/21	21,640	21,650	21,440	21,470	-180	-0.8%	137
2019/06/20	21,620	21,690	21,590	21,650	+80	+0.4%	113
2019/06/19	21,510	21,570	21,510	21,570	+440	+2.1%	129
2019/06/18	21,200	21,200	21,130	21,130	-230	-1.1%	19
2019/06/17	21,300	21,360	21,300	21,360	+50	+0.2%	42
2019/06/14	21,310	21,310	21,310	21,310	+90	+0.4%	5
2019/06/13	21,290	21,290	21,200	21,220	-140	-0.7%	15
2019/06/12	21,420	21,420	21,360	21,360	-60	-0.3%	32
2019/06/11	21,420	21,420	21,420	21,420	+80	+0.4%	2
2019/06/10	21,400	21,400	21,290	21,340	+240	+1.1%	3,561
2019/06/07	21,050	21,100	21,050	21,100	+110	+0.5%	22
2019/06/06	20,980	21,000	20,970	20,990	±0	±0%	36
2019/06/05	20,980	20,990	20,910	20,990	+400	+1.9%	77

1401～ 1450 件表示中 / 2523件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,620円	-	-	-	-	-	-
ＩＮＶ	60,300円	-3.9%	-8.7%	6.29%	33.37倍	1.31倍	-
上場Ｊ４００	2,337円	-	-	-	-	-	-
ＡＤＲ	147,600円	+1.9%	+0.2%	4.07%	57.43倍	1.72倍	-
ｉＳＪＰＸ４００	2,586円	-	-	-	-	-	-