ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/12 | 5,010 | 5,010 | 4,955 | 4,970 | -60 | -1.2% | 186 |
| 2021/11/11 | 5,070 | 5,070 | 5,010 | 5,030 | -30 | -0.6% | 413 |
| 2021/11/10 | 5,020 | 5,060 | 5,020 | 5,060 | +50 | +1% | 492 |
| 2021/11/09 | 4,970 | 5,020 | 4,950 | 5,010 | +30 | +0.6% | 9,430 |
| 2021/11/08 | 4,950 | 4,980 | 4,950 | 4,980 | +5 | +0.1% | 235 |
| 2021/11/05 | 4,935 | 4,980 | 4,935 | 4,975 | +40 | +0.8% | 10,293 |
| 2021/11/04 | 4,945 | 4,955 | 4,935 | 4,935 | -55 | -1.1% | 3,487 |
| 2021/11/02 | 4,970 | 5,000 | 4,970 | 4,990 | +25 | +0.5% | 615 |
| 2021/11/01 | 4,990 | 5,000 | 4,965 | 4,965 | -125 | -2.5% | 47,294 |
| 2021/10/29 | 5,080 | 5,110 | 5,080 | 5,090 | +20 | +0.4% | 98 |
| 2021/10/28 | 5,080 | 5,100 | 5,070 | 5,070 | +20 | +0.4% | 379 |
| 2021/10/27 | 5,040 | 5,060 | 5,040 | 5,050 | +20 | +0.4% | 101 |
| 2021/10/26 | 5,040 | 5,040 | 5,020 | 5,030 | -50 | -1% | 127 |
| 2021/10/25 | 5,120 | 5,120 | 5,070 | 5,080 | ±0 | ±0% | 109 |
| 2021/10/22 | 5,110 | 5,110 | 5,050 | 5,080 | ±0 | ±0% | 823 |
| 2021/10/21 | 5,030 | 5,080 | 5,020 | 5,080 | +70 | +1.4% | 488 |
| 2021/10/20 | 4,985 | 5,010 | 4,975 | 5,010 | ±0 | ±0% | 244 |
| 2021/10/19 | 5,030 | 5,030 | 5,010 | 5,010 | -20 | -0.4% | 7 |
| 2021/10/18 | 5,000 | 5,050 | 5,000 | 5,030 | ±0 | ±0% | 136 |
| 2021/10/15 | 5,060 | 5,070 | 5,020 | 5,030 | -90 | -1.8% | 172 |
| 2021/10/14 | 5,120 | 5,120 | 5,120 | 5,120 | -30 | -0.6% | 7 |
| 2021/10/13 | 5,150 | 5,150 | 5,130 | 5,150 | +30 | +0.6% | 52 |
| 2021/10/12 | 5,110 | 5,130 | 5,110 | 5,120 | +20 | +0.4% | 47 |
| 2021/10/11 | 5,190 | 5,190 | 5,100 | 5,100 | -80 | -1.5% | 84 |
| 2021/10/08 | 5,160 | 5,180 | 5,150 | 5,180 | -60 | -1.1% | 325 |
| 2021/10/07 | 5,230 | 5,250 | 5,190 | 5,240 | -10 | -0.2% | 191 |
| 2021/10/06 | 5,180 | 5,270 | 5,150 | 5,250 | +20 | +0.4% | 7,221 |
| 2021/10/05 | 5,230 | 5,280 | 5,190 | 5,230 | +70 | +1.4% | 34,153 |
| 2021/10/04 | 5,060 | 5,170 | 5,060 | 5,160 | +50 | +1% | 1,446 |
| 2021/10/01 | 5,070 | 5,130 | 5,050 | 5,110 | +100 | +2% | 93,841 |
| 2021/09/30 | 4,990 | 5,030 | 4,990 | 5,010 | +20 | +0.4% | 24,991 |
| 2021/09/29 | 4,995 | 5,050 | 4,990 | 4,990 | +50 | +1% | 1,407 |
| 2021/09/28 | 4,930 | 4,970 | 4,930 | 4,940 | +25 | +0.5% | 30,078 |
| 2021/09/27 | 4,895 | 4,915 | 4,875 | 4,915 | ±0 | ±0% | 1,092 |
| 2021/09/24 | 4,920 | 4,930 | 4,910 | 4,915 | -105 | -2.1% | 82,184 |
| 2021/09/22 | 4,985 | 5,020 | 4,985 | 5,020 | +50 | +1% | 29,252 |
| 2021/09/21 | 5,010 | 5,010 | 4,960 | 4,970 | +70 | +1.4% | 1,245 |
| 2021/09/17 | 4,915 | 4,920 | 4,885 | 4,900 | -15 | -0.3% | 127,902 |
| 2021/09/16 | 4,895 | 4,940 | 4,895 | 4,915 | +5 | +0.1% | 366 |
| 2021/09/15 | 4,895 | 4,925 | 4,885 | 4,910 | +55 | +1.1% | 237 |
| 2021/09/14 | 4,880 | 4,885 | 4,850 | 4,855 | -55 | -1.1% | 33,704 |
| 2021/09/13 | 4,930 | 4,940 | 4,905 | 4,910 | -15 | -0.3% | 31,190 |
| 2021/09/10 | 4,980 | 4,980 | 4,925 | 4,925 | -60 | -1.2% | 17,208 |
| 2021/09/09 | 4,985 | 4,990 | 4,960 | 4,985 | +30 | +0.6% | 730 |
| 2021/09/08 | 4,995 | 4,995 | 4,950 | 4,955 | -30 | -0.6% | 92,412 |
| 2021/09/07 | 4,995 | 5,000 | 4,970 | 4,985 | -65 | -1.3% | 8,870 |
| 2021/09/06 | 5,040 | 5,060 | 5,030 | 5,050 | -50 | -1% | 537 |
| 2021/09/03 | 5,170 | 5,180 | 5,100 | 5,100 | -120 | -2.3% | 17,521 |
| 2021/09/02 | 5,210 | 5,220 | 5,180 | 5,220 | +10 | +0.2% | 38,243 |
| 2021/09/01 | 5,240 | 5,240 | 5,190 | 5,210 | -40 | -0.8% | 22,291 |
851～
900
件表示中 / 2449件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
