2,858
-16 (-0.56%)
株価：2025/05/07 15:17
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 5,240 | 5,240 | 5,180 | 5,180 | -50 | -1% | 42 |
| 2022/06/23 | 5,230 | 5,230 | 5,230 | 5,230 | -10 | -0.2% | 39 |
| 2022/06/22 | 5,170 | 5,240 | 5,170 | 5,240 | +30 | +0.6% | 1,867 |
| 2022/06/21 | 5,250 | 5,260 | 5,200 | 5,210 | -130 | -2.4% | 1,310 |
| 2022/06/20 | 5,270 | 5,360 | 5,270 | 5,340 | +50 | +0.9% | 2,035 |
| 2022/06/17 | 5,290 | 5,340 | 5,270 | 5,290 | +100 | +1.9% | 80,633 |
| 2022/06/16 | 5,140 | 5,190 | 5,110 | 5,190 | -50 | -1% | 225 |
| 2022/06/15 | 5,170 | 5,240 | 5,170 | 5,240 | +80 | +1.6% | 814 |
| 2022/06/14 | 5,180 | 5,200 | 5,160 | 5,160 | +50 | +1% | 445 |
| 2022/06/13 | 5,080 | 5,120 | 5,080 | 5,110 | +120 | +2.4% | 453 |
| 2022/06/10 | 4,970 | 4,995 | 4,960 | 4,990 | +70 | +1.4% | 994 |
| 2022/06/09 | 4,930 | 4,935 | 4,905 | 4,920 | -10 | -0.2% | 128 |
| 2022/06/08 | 4,960 | 4,960 | 4,925 | 4,930 | -60 | -1.2% | 448 |
| 2022/06/07 | 4,990 | 4,990 | 4,960 | 4,990 | -20 | -0.4% | 716 |
| 2022/06/06 | 5,070 | 5,070 | 5,010 | 5,010 | ±0 | ±0% | 180 |
| 2022/06/03 | 5,000 | 5,030 | 5,000 | 5,010 | -30 | -0.6% | 3,213 |
| 2022/06/02 | 5,030 | 5,050 | 5,020 | 5,040 | +40 | +0.8% | 364 |
| 2022/06/01 | 5,080 | 5,080 | 5,000 | 5,000 | -60 | -1.2% | 325 |
| 2022/05/31 | 5,060 | 5,060 | 5,060 | 5,060 | +10 | +0.2% | 201 |
| 2022/05/30 | 5,080 | 5,100 | 5,040 | 5,050 | -100 | -1.9% | 1,151 |
| 2022/05/27 | 5,120 | 5,150 | 5,120 | 5,150 | -10 | -0.2% | 80 |
| 2022/05/26 | 5,180 | 5,180 | 5,130 | 5,160 | -20 | -0.4% | 13,834 |
| 2022/05/25 | 5,190 | 5,200 | 5,180 | 5,180 | +20 | +0.4% | 4,270 |
| 2022/05/24 | 5,130 | 5,160 | 5,130 | 5,160 | +30 | +0.6% | 216 |
| 2022/05/23 | 5,140 | 5,160 | 5,120 | 5,130 | -50 | -1% | 2,048 |
| 2022/05/20 | 5,180 | 5,200 | 5,180 | 5,180 | -40 | -0.8% | 16 |
| 2022/05/19 | 5,270 | 5,290 | 5,220 | 5,220 | +40 | +0.8% | 1,093 |
| 2022/05/18 | 5,180 | 5,180 | 5,170 | 5,180 | -30 | -0.6% | 48 |
| 2022/05/17 | 5,220 | 5,220 | 5,200 | 5,210 | -10 | -0.2% | 227 |
| 2022/05/16 | 5,150 | 5,230 | 5,150 | 5,220 | -10 | -0.2% | 227 |
| 2022/05/13 | 5,280 | 5,280 | 5,210 | 5,230 | -90 | -1.7% | 323 |
| 2022/05/12 | 5,300 | 5,330 | 5,270 | 5,320 | +50 | +0.9% | 198,735 |
| 2022/05/11 | 5,260 | 5,280 | 5,240 | 5,270 | +50 | +1% | 199,194 |
| 2022/05/10 | 5,240 | 5,290 | 5,220 | 5,220 | +30 | +0.6% | 40,172 |
| 2022/05/09 | 5,140 | 5,190 | 5,130 | 5,190 | +110 | +2.2% | 37 |
| 2022/05/06 | 5,130 | 5,140 | 5,080 | 5,080 | -40 | -0.8% | 645 |
| 2022/05/02 | 5,130 | 5,150 | 5,100 | 5,120 | -10 | -0.2% | 590 |
| 2022/04/28 | 5,220 | 5,230 | 5,130 | 5,130 | -110 | -2.1% | 513 |
| 2022/04/27 | 5,270 | 5,280 | 5,230 | 5,240 | +60 | +1.2% | 2,448 |
| 2022/04/26 | 5,180 | 5,200 | 5,170 | 5,180 | -10 | -0.2% | 366 |
| 2022/04/25 | 5,220 | 5,220 | 5,180 | 5,190 | +70 | +1.4% | 295 |
| 2022/04/22 | 5,130 | 5,150 | 5,110 | 5,120 | +60 | +1.2% | 179 |
| 2022/04/21 | 5,090 | 5,090 | 5,050 | 5,060 | -40 | -0.8% | 216 |
| 2022/04/20 | 5,080 | 5,110 | 5,070 | 5,100 | -40 | -0.8% | 104 |
| 2022/04/19 | 5,140 | 5,160 | 5,130 | 5,140 | -50 | -1% | 131 |
| 2022/04/18 | 5,190 | 5,240 | 5,190 | 5,190 | +40 | +0.8% | 760 |
| 2022/04/15 | 5,160 | 5,190 | 5,150 | 5,150 | +30 | +0.6% | 65 |
| 2022/04/14 | 5,160 | 5,160 | 5,120 | 5,120 | -40 | -0.8% | 255 |
| 2022/04/13 | 5,220 | 5,220 | 5,160 | 5,160 | -70 | -1.3% | 892 |
| 2022/04/12 | 5,200 | 5,240 | 5,190 | 5,230 | +70 | +1.4% | 523 |
701～
750
件表示中 / 2448件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
