2,858
-16 (-0.56%)
株価：2025/05/07 15:17
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/11 | 5,160 | 5,180 | 5,150 | 5,160 | -10 | -0.2% | 157 |
| 2022/04/08 | 5,130 | 5,180 | 5,120 | 5,170 | +20 | +0.4% | 155 |
| 2022/04/07 | 5,140 | 5,180 | 5,140 | 5,150 | +60 | +1.2% | 241 |
| 2022/04/06 | 5,060 | 5,090 | 5,040 | 5,090 | +70 | +1.4% | 276 |
| 2022/04/05 | 4,950 | 5,020 | 4,950 | 5,020 | +20 | +0.4% | 195 |
| 2022/04/04 | 5,020 | 5,020 | 5,000 | 5,000 | -20 | -0.4% | 581 |
| 2022/04/01 | 5,060 | 5,070 | 5,020 | 5,020 | +10 | +0.2% | 1,463 |
| 2022/03/31 | 5,020 | 5,020 | 4,960 | 5,010 | +25 | +0.5% | 172,198 |
| 2022/03/30 | 4,930 | 5,000 | 4,930 | 4,985 | +5 | +0.1% | 588 |
| 2022/03/29 | 4,980 | 4,990 | 4,970 | 4,980 | -40 | -0.8% | 41,458 |
| 2022/03/28 | 4,990 | 5,030 | 4,990 | 5,020 | +25 | +0.5% | 6,628 |
| 2022/03/25 | 4,955 | 5,010 | 4,950 | 4,995 | +10 | +0.2% | 9,771 |
| 2022/03/24 | 5,040 | 5,060 | 4,985 | 4,985 | -15 | -0.3% | 773 |
| 2022/03/23 | 5,050 | 5,050 | 4,990 | 5,000 | -120 | -2.3% | 61,708 |
| 2022/03/22 | 5,130 | 5,130 | 5,090 | 5,120 | -60 | -1.2% | 151,601 |
| 2022/03/18 | 5,200 | 5,220 | 5,180 | 5,180 | -10 | -0.2% | 90,976 |
| 2022/03/17 | 5,200 | 5,240 | 5,190 | 5,190 | -140 | -2.6% | 1,919 |
| 2022/03/16 | 5,360 | 5,380 | 5,330 | 5,330 | -80 | -1.5% | 510 |
| 2022/03/15 | 5,430 | 5,450 | 5,400 | 5,410 | -40 | -0.7% | 56 |
| 2022/03/14 | 5,490 | 5,490 | 5,440 | 5,450 | -50 | -0.9% | 501 |
| 2022/03/11 | 5,490 | 5,540 | 5,480 | 5,500 | +70 | +1.3% | 4,952 |
| 2022/03/10 | 5,470 | 5,480 | 5,410 | 5,430 | -220 | -3.9% | 1,883 |
| 2022/03/09 | 5,640 | 5,660 | 5,610 | 5,650 | -10 | -0.2% | 1,971 |
| 2022/03/08 | 5,610 | 5,660 | 5,570 | 5,660 | +120 | +2.2% | 876 |
| 2022/03/07 | 5,520 | 5,570 | 5,490 | 5,540 | +140 | +2.6% | 4,571 |
| 2022/03/04 | 5,330 | 5,420 | 5,330 | 5,400 | +120 | +2.3% | 22,422 |
| 2022/03/03 | 5,300 | 5,300 | 5,280 | 5,280 | -60 | -1.1% | 113 |
| 2022/03/02 | 5,330 | 5,360 | 5,330 | 5,340 | +110 | +2.1% | 70 |
| 2022/03/01 | 5,230 | 5,240 | 5,210 | 5,230 | -100 | -1.9% | 2,204 |
| 2022/02/28 | 5,300 | 5,330 | 5,300 | 5,330 | +10 | +0.2% | 382 |
| 2022/02/25 | 5,330 | 5,360 | 5,320 | 5,320 | -40 | -0.7% | 8,911 |
| 2022/02/24 | 5,340 | 5,410 | 5,330 | 5,360 | +60 | +1.1% | 601 |
| 2022/02/22 | 5,310 | 5,340 | 5,280 | 5,300 | +80 | +1.5% | 71,681 |
| 2022/02/21 | 5,270 | 5,270 | 5,210 | 5,220 | +30 | +0.6% | 20,323 |
| 2022/02/18 | 5,230 | 5,230 | 5,180 | 5,190 | +20 | +0.4% | 16,257 |
| 2022/02/17 | 5,140 | 5,190 | 5,140 | 5,170 | +40 | +0.8% | 27 |
| 2022/02/16 | 5,120 | 5,140 | 5,120 | 5,130 | -80 | -1.5% | 471 |
| 2022/02/15 | 5,180 | 5,230 | 5,170 | 5,210 | +40 | +0.8% | 223 |
| 2022/02/14 | 5,190 | 5,200 | 5,170 | 5,170 | +70 | +1.4% | 2,159 |
| 2022/02/10 | 5,090 | 5,110 | 5,070 | 5,100 | -30 | -0.6% | 2,026 |
| 2022/02/09 | 5,140 | 5,150 | 5,110 | 5,130 | -40 | -0.8% | 60,051 |
| 2022/02/08 | 5,170 | 5,170 | 5,150 | 5,170 | -10 | -0.2% | 72 |
| 2022/02/07 | 5,210 | 5,210 | 5,180 | 5,180 | +10 | +0.2% | 3,566 |
| 2022/02/04 | 5,230 | 5,230 | 5,170 | 5,170 | -40 | -0.8% | 146 |
| 2022/02/03 | 5,210 | 5,220 | 5,200 | 5,210 | +40 | +0.8% | 84,433 |
| 2022/02/02 | 5,240 | 5,240 | 5,160 | 5,170 | -100 | -1.9% | 298,209 |
| 2022/02/01 | 5,220 | 5,290 | 5,210 | 5,270 | ±0 | ±0% | 60,305 |
| 2022/01/31 | 5,310 | 5,370 | 5,270 | 5,270 | -70 | -1.3% | 689 |
| 2022/01/28 | 5,350 | 5,360 | 5,330 | 5,340 | -90 | -1.7% | 120,677 |
| 2022/01/27 | 5,280 | 5,460 | 5,270 | 5,430 | +120 | +2.3% | 17,254 |
751～
800
件表示中 / 2448件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
