ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/27 | 5,280 | 5,460 | 5,270 | 5,430 | +120 | +2.3% | 17,254 |
| 2022/01/26 | 5,280 | 5,310 | 5,260 | 5,310 | +20 | +0.4% | 18,775 |
| 2022/01/25 | 5,230 | 5,320 | 5,230 | 5,290 | +80 | +1.5% | 4,231 |
| 2022/01/24 | 5,250 | 5,250 | 5,200 | 5,210 | ±0 | ±0% | 28,155 |
| 2022/01/21 | 5,230 | 5,270 | 5,200 | 5,210 | +30 | +0.6% | 461,598 |
| 2022/01/20 | 5,240 | 5,250 | 5,160 | 5,180 | -30 | -0.6% | 190,496 |
| 2022/01/19 | 5,150 | 5,240 | 5,150 | 5,210 | +140 | +2.8% | 6,933 |
| 2022/01/18 | 5,020 | 5,090 | 5,020 | 5,070 | +10 | +0.2% | 92 |
| 2022/01/17 | 5,060 | 5,060 | 5,030 | 5,060 | -20 | -0.4% | 42 |
| 2022/01/14 | 5,070 | 5,120 | 5,070 | 5,080 | +70 | +1.4% | 3,707 |
| 2022/01/13 | 4,995 | 5,010 | 4,995 | 5,010 | +35 | +0.7% | 4,148 |
| 2022/01/12 | 5,020 | 5,020 | 4,970 | 4,975 | -95 | -1.9% | 1,338 |
| 2022/01/11 | 5,030 | 5,090 | 5,030 | 5,070 | +40 | +0.8% | 2,700 |
| 2022/01/07 | 5,010 | 5,070 | 4,980 | 5,030 | ±0 | ±0% | 120 |
| 2022/01/06 | 4,970 | 5,030 | 4,945 | 5,030 | +95 | +1.9% | 472 |
| 2022/01/05 | 4,935 | 4,940 | 4,925 | 4,935 | -15 | -0.3% | 20,255 |
| 2022/01/04 | 4,980 | 5,000 | 4,950 | 4,950 | -90 | -1.8% | 40,229 |
| 2021/12/30 | 5,050 | 5,090 | 5,030 | 5,040 | -10 | -0.2% | 2,731 |
| 2021/12/29 | 5,030 | 5,050 | 5,010 | 5,050 | +20 | +0.4% | 499 |
| 2021/12/28 | 5,050 | 5,050 | 5,020 | 5,030 | -60 | -1.2% | 24,168 |
| 2021/12/27 | 5,070 | 5,090 | 5,070 | 5,090 | +30 | +0.6% | 326 |
| 2021/12/24 | 5,050 | 5,060 | 5,050 | 5,060 | -10 | -0.2% | 566 |
| 2021/12/23 | 5,090 | 5,090 | 5,070 | 5,070 | -50 | -1% | 28 |
| 2021/12/22 | 5,110 | 5,120 | 5,110 | 5,120 | ±0 | ±0% | 20,099 |
| 2021/12/21 | 5,130 | 5,140 | 5,090 | 5,120 | -80 | -1.5% | 235 |
| 2021/12/20 | 5,130 | 5,200 | 5,130 | 5,200 | +120 | +2.4% | 2,121 |
| 2021/12/17 | 5,030 | 5,090 | 5,030 | 5,080 | +60 | +1.2% | 167 |
| 2021/12/16 | 5,010 | 5,030 | 5,010 | 5,020 | -50 | -1% | 7,716 |
| 2021/12/15 | 5,080 | 5,090 | 5,070 | 5,070 | -50 | -1% | 233 |
| 2021/12/14 | 5,110 | 5,120 | 5,080 | 5,120 | +10 | +0.2% | 315 |
| 2021/12/13 | 5,070 | 5,110 | 5,070 | 5,110 | -10 | -0.2% | 350 |
| 2021/12/10 | 5,100 | 5,120 | 5,070 | 5,120 | +70 | +1.4% | 253 |
| 2021/12/09 | 5,040 | 5,050 | 5,040 | 5,050 | ±0 | ±0% | 54 |
| 2021/12/08 | 5,030 | 5,060 | 5,030 | 5,050 | -10 | -0.2% | 47 |
| 2021/12/07 | 5,150 | 5,160 | 5,060 | 5,060 | -120 | -2.3% | 16,367 |
| 2021/12/06 | 5,160 | 5,200 | 5,160 | 5,180 | +20 | +0.4% | 801 |
| 2021/12/03 | 5,240 | 5,240 | 5,160 | 5,160 | -70 | -1.3% | 193 |
| 2021/12/02 | 5,260 | 5,260 | 5,230 | 5,230 | +10 | +0.2% | 2,104 |
| 2021/12/01 | 5,250 | 5,280 | 5,190 | 5,220 | -30 | -0.6% | 5,364 |
| 2021/11/30 | 5,140 | 5,250 | 5,120 | 5,250 | +70 | +1.4% | 768 |
| 2021/11/29 | 5,180 | 5,200 | 5,120 | 5,180 | +80 | +1.6% | 11,638 |
| 2021/11/26 | 5,020 | 5,120 | 5,020 | 5,100 | +105 | +2.1% | 12,281 |
| 2021/11/25 | 4,995 | 5,010 | 4,995 | 4,995 | -15 | -0.3% | 2,589 |
| 2021/11/24 | 4,975 | 5,020 | 4,975 | 5,010 | +50 | +1% | 524 |
| 2021/11/22 | 4,980 | 4,985 | 4,960 | 4,960 | -5 | -0.1% | 160 |
| 2021/11/19 | 4,980 | 4,980 | 4,960 | 4,965 | -20 | -0.4% | 325 |
| 2021/11/18 | 4,980 | 5,000 | 4,960 | 4,985 | +5 | +0.1% | 390 |
| 2021/11/17 | 4,930 | 4,980 | 4,930 | 4,980 | +40 | +0.8% | 6,352 |
| 2021/11/16 | 4,940 | 4,945 | 4,915 | 4,940 | -15 | -0.3% | 802 |
| 2021/11/15 | 4,935 | 4,955 | 4,925 | 4,955 | -15 | -0.3% | 6,717 |
801～
850
件表示中 / 2449件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
