ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/02 | 5,290 | 5,310 | 5,280 | 5,300 | -50 | -0.9% | 31,168 |
| 2021/04/01 | 5,310 | 5,350 | 5,300 | 5,350 | +10 | +0.2% | 4,461 |
| 2021/03/31 | 5,330 | 5,350 | 5,320 | 5,340 | +30 | +0.6% | 2,346 |
| 2021/03/30 | 5,280 | 5,320 | 5,280 | 5,310 | +20 | +0.4% | 31,296 |
| 2021/03/29 | 5,260 | 5,340 | 5,250 | 5,290 | -20 | -0.4% | 25,935 |
| 2021/03/26 | 5,340 | 5,340 | 5,310 | 5,310 | -90 | -1.7% | 315 |
| 2021/03/25 | 5,450 | 5,450 | 5,380 | 5,400 | -70 | -1.3% | 245 |
| 2021/03/24 | 5,410 | 5,480 | 5,390 | 5,470 | +110 | +2.1% | 12,969 |
| 2021/03/23 | 5,290 | 5,360 | 5,290 | 5,360 | +70 | +1.3% | 33,312 |
| 2021/03/22 | 5,280 | 5,330 | 5,280 | 5,290 | +30 | +0.6% | 202 |
| 2021/03/19 | 5,290 | 5,300 | 5,240 | 5,260 | ±0 | ±0% | 4,070 |
| 2021/03/18 | 5,300 | 5,300 | 5,250 | 5,260 | -60 | -1.1% | 26,961 |
| 2021/03/17 | 5,350 | 5,360 | 5,320 | 5,320 | -10 | -0.2% | 2,112 |
| 2021/03/16 | 5,380 | 5,380 | 5,330 | 5,330 | -50 | -0.9% | 3,874 |
| 2021/03/15 | 5,400 | 5,410 | 5,380 | 5,380 | -30 | -0.6% | 5,498 |
| 2021/03/12 | 5,490 | 5,500 | 5,410 | 5,410 | -80 | -1.5% | 3,735 |
| 2021/03/11 | 5,520 | 5,520 | 5,490 | 5,490 | -20 | -0.4% | 3,616 |
| 2021/03/10 | 5,520 | 5,530 | 5,510 | 5,510 | -10 | -0.2% | 3,796 |
| 2021/03/09 | 5,550 | 5,570 | 5,520 | 5,520 | -70 | -1.3% | 1,713 |
| 2021/03/08 | 5,520 | 5,610 | 5,520 | 5,590 | +10 | +0.2% | 8,813 |
| 2021/03/05 | 5,640 | 5,690 | 5,580 | 5,580 | -40 | -0.7% | 22,158 |
| 2021/03/04 | 5,610 | 5,660 | 5,600 | 5,620 | +60 | +1.1% | 1,811 |
| 2021/03/03 | 5,580 | 5,600 | 5,560 | 5,560 | -20 | -0.4% | 354 |
| 2021/03/02 | 5,530 | 5,630 | 5,530 | 5,580 | +10 | +0.2% | 2,806 |
| 2021/03/01 | 5,600 | 5,600 | 5,570 | 5,570 | -120 | -2.1% | 1,186 |
| 2021/02/26 | 5,590 | 5,690 | 5,590 | 5,690 | +190 | +3.5% | 6,026 |
| 2021/02/25 | 5,490 | 5,510 | 5,490 | 5,500 | -70 | -1.3% | 5,065 |
| 2021/02/24 | 5,500 | 5,570 | 5,500 | 5,570 | +100 | +1.8% | 1,829 |
| 2021/02/22 | 5,460 | 5,480 | 5,440 | 5,470 | -40 | -0.7% | 271 |
| 2021/02/19 | 5,520 | 5,530 | 5,490 | 5,510 | +50 | +0.9% | 5,813 |
| 2021/02/18 | 5,400 | 5,480 | 5,400 | 5,460 | +50 | +0.9% | 79 |
| 2021/02/17 | 5,420 | 5,440 | 5,400 | 5,410 | ±0 | ±0% | 3,787 |
| 2021/02/16 | 5,430 | 5,430 | 5,380 | 5,410 | -30 | -0.6% | 4,553 |
| 2021/02/15 | 5,460 | 5,460 | 5,430 | 5,440 | -60 | -1.1% | 1,341 |
| 2021/02/12 | 5,480 | 5,510 | 5,480 | 5,500 | ±0 | ±0% | 36,133 |
| 2021/02/10 | 5,530 | 5,530 | 5,490 | 5,500 | -30 | -0.5% | 25,514 |
| 2021/02/09 | 5,510 | 5,540 | 5,500 | 5,530 | +10 | +0.2% | 3,664 |
| 2021/02/08 | 5,600 | 5,600 | 5,500 | 5,520 | -110 | -2% | 134,547 |
| 2021/02/05 | 5,640 | 5,670 | 5,620 | 5,630 | -60 | -1.1% | 3,850 |
| 2021/02/04 | 5,680 | 5,710 | 5,660 | 5,690 | +10 | +0.2% | 3,599 |
| 2021/02/03 | 5,730 | 5,730 | 5,680 | 5,680 | -70 | -1.2% | 3,690 |
| 2021/02/02 | 5,790 | 5,810 | 5,750 | 5,750 | -60 | -1% | 291 |
| 2021/02/01 | 5,900 | 5,900 | 5,810 | 5,810 | -80 | -1.4% | 9,138 |
| 2021/01/29 | 5,760 | 5,890 | 5,760 | 5,890 | +100 | +1.7% | 142,846 |
| 2021/01/28 | 5,840 | 5,840 | 5,770 | 5,790 | +80 | +1.4% | 8,395 |
| 2021/01/27 | 5,720 | 5,740 | 5,710 | 5,710 | -40 | -0.7% | 395 |
| 2021/01/26 | 5,740 | 5,760 | 5,720 | 5,750 | +30 | +0.5% | 4,150 |
| 2021/01/25 | 5,720 | 5,740 | 5,720 | 5,720 | -10 | -0.2% | 166 |
| 2021/01/22 | 5,750 | 5,750 | 5,730 | 5,730 | ±0 | ±0% | 3,657 |
| 2021/01/21 | 5,720 | 5,730 | 5,710 | 5,730 | -20 | -0.3% | 28 |
1001～
1050
件表示中 / 2449件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
