ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/21 | 8,320 | 8,490 | 8,310 | 8,380 | +120 | +1.5% | 1,055 |
| 2018/12/20 | 8,120 | 8,270 | 8,090 | 8,260 | +170 | +2.1% | 469 |
| 2018/12/19 | 8,030 | 8,090 | 8,020 | 8,090 | +80 | +1% | 246 |
| 2018/12/18 | 7,980 | 8,020 | 7,950 | 8,010 | +130 | +1.6% | 147 |
| 2018/12/17 | 7,890 | 7,890 | 7,880 | 7,880 | +10 | +0.1% | 3 |
| 2018/12/14 | 7,800 | 7,880 | 7,800 | 7,870 | +90 | +1.2% | 18 |
| 2018/12/13 | 7,780 | 7,780 | 7,730 | 7,780 | -40 | -0.5% | 103 |
| 2018/12/12 | 7,900 | 7,900 | 7,810 | 7,820 | -160 | -2% | 16,967 |
| 2018/12/11 | 7,920 | 7,990 | 7,920 | 7,980 | +70 | +0.9% | 21 |
| 2018/12/10 | 7,850 | 7,910 | 7,850 | 7,910 | +160 | +2.1% | 117 |
| 2018/12/07 | 7,790 | 7,810 | 7,730 | 7,750 | -20 | -0.3% | 410 |
| 2018/12/06 | 7,710 | 7,850 | 7,700 | 7,770 | +110 | +1.4% | 541 |
| 2018/12/05 | 7,740 | 7,740 | 7,630 | 7,660 | +190 | +2.5% | 146 |
| 2018/12/04 | 7,470 | 7,470 | 7,470 | 7,470 | +30 | +0.4% | 12 |
| 2018/12/03 | 7,440 | 7,470 | 7,420 | 7,440 | -100 | -1.3% | 105 |
| 2018/11/30 | 7,590 | 7,590 | 7,500 | 7,540 | -50 | -0.7% | 64,232 |
| 2018/11/29 | 7,550 | 7,590 | 7,520 | 7,590 | -20 | -0.3% | 128 |
| 2018/11/28 | 7,630 | 7,660 | 7,590 | 7,610 | -30 | -0.4% | 8 |
| 2018/11/27 | 7,660 | 7,670 | 7,640 | 7,640 | -130 | -1.7% | 124 |
| 2018/11/26 | 7,750 | 7,770 | 7,710 | 7,770 | +50 | +0.6% | 353 |
| 2018/11/22 | 7,780 | 7,790 | 7,720 | 7,720 | -80 | -1% | 45 |
| 2018/11/21 | 7,880 | 7,880 | 7,790 | 7,800 | +90 | +1.2% | 67,309 |
| 2018/11/20 | 7,770 | 7,790 | 7,710 | 7,710 | ±0 | ±0% | 141 |
| 2018/11/19 | 7,750 | 7,750 | 7,670 | 7,710 | +20 | +0.3% | 41 |
| 2018/11/16 | 7,690 | 7,740 | 7,660 | 7,690 | +10 | +0.1% | 54 |
| 2018/11/15 | 7,720 | 7,740 | 7,680 | 7,680 | +20 | +0.3% | 320 |
| 2018/11/14 | 7,690 | 7,700 | 7,650 | 7,660 | -90 | -1.2% | 267 |
| 2018/11/13 | 7,720 | 7,760 | 7,720 | 7,750 | +210 | +2.8% | 265 |
| 2018/11/12 | 7,590 | 7,590 | 7,540 | 7,540 | +20 | +0.3% | 88 |
| 2018/11/09 | 7,500 | 7,520 | 7,480 | 7,520 | +20 | +0.3% | 101 |
| 2018/11/08 | 7,490 | 7,500 | 7,490 | 7,500 | -120 | -1.6% | 482 |
| 2018/11/07 | 7,610 | 7,620 | 7,520 | 7,620 | +10 | +0.1% | 109 |
| 2018/11/06 | 7,610 | 7,610 | 7,580 | 7,610 | -80 | -1% | 1,536 |
| 2018/11/05 | 7,670 | 7,710 | 7,640 | 7,690 | +80 | +1.1% | 37,861 |
| 2018/11/02 | 7,700 | 7,750 | 7,600 | 7,610 | -140 | -1.8% | 647 |
| 2018/11/01 | 7,710 | 7,750 | 7,700 | 7,750 | +50 | +0.6% | 381 |
| 2018/10/31 | 7,790 | 7,810 | 7,680 | 7,700 | -140 | -1.8% | 6,167 |
| 2018/10/30 | 7,990 | 7,990 | 7,810 | 7,840 | -80 | -1% | 2,686 |
| 2018/10/29 | 7,880 | 7,920 | 7,860 | 7,920 | +10 | +0.1% | 252 |
| 2018/10/26 | 7,810 | 8,000 | 7,810 | 7,910 | -10 | -0.1% | 1,059 |
| 2018/10/25 | 7,840 | 7,930 | 7,820 | 7,920 | +230 | +3% | 21,220 |
| 2018/10/24 | 7,600 | 7,730 | 7,600 | 7,690 | +30 | +0.4% | 651 |
| 2018/10/23 | 7,580 | 7,660 | 7,580 | 7,660 | +210 | +2.8% | 137 |
| 2018/10/22 | 7,530 | 7,560 | 7,450 | 7,450 | -30 | -0.4% | 146 |
| 2018/10/19 | 7,530 | 7,540 | 7,480 | 7,480 | +50 | +0.7% | 25 |
| 2018/10/18 | 7,380 | 7,430 | 7,370 | 7,430 | +50 | +0.7% | 10 |
| 2018/10/17 | 7,390 | 7,440 | 7,370 | 7,380 | -150 | -2% | 367 |
| 2018/10/16 | 7,560 | 7,570 | 7,520 | 7,530 | -30 | -0.4% | 858 |
| 2018/10/15 | 7,510 | 7,560 | 7,510 | 7,560 | +90 | +1.2% | 1,716 |
| 2018/10/12 | 7,500 | 7,510 | 7,470 | 7,470 | +10 | +0.1% | 69 |
1551～
1600
件表示中 / 2449件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
