2,820
-40 (-1.40%)
株価：2025/05/09 11:17
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/18 | 7,170 | 7,170 | 7,140 | 7,150 | -10 | -0.1% | 29 |
| 2018/05/17 | 7,180 | 7,180 | 7,160 | 7,160 | -50 | -0.7% | 9 |
| 2018/05/16 | 7,210 | 7,210 | 7,190 | 7,210 | +20 | +0.3% | 619 |
| 2018/05/15 | 7,170 | 7,190 | 7,170 | 7,190 | ±0 | ±0% | 528 |
| 2018/05/14 | 7,230 | 7,230 | 7,190 | 7,190 | -60 | -0.8% | 26 |
| 2018/05/11 | 7,250 | 7,250 | 7,240 | 7,250 | -40 | -0.5% | 5 |
| 2018/05/10 | 7,310 | 7,310 | 7,290 | 7,290 | -40 | -0.5% | 8 |
| 2018/05/09 | 7,310 | 7,330 | 7,310 | 7,330 | +50 | +0.7% | 923 |
| 2018/05/08 | 7,330 | 7,330 | 7,280 | 7,280 | -60 | -0.8% | 1,661 |
| 2018/05/07 | 7,320 | 7,430 | 7,320 | 7,340 | - | - | 5,456 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 7,300 | 7,320 | 7,300 | 7,320 | ±0 | ±0% | 22 |
| 2018/04/26 | 7,330 | 7,330 | 7,310 | 7,320 | -20 | -0.3% | 39 |
| 2018/04/25 | 7,360 | 7,380 | 7,340 | 7,340 | -30 | -0.4% | 76 |
| 2018/04/24 | 7,370 | 7,380 | 7,350 | 7,370 | -50 | -0.7% | 85 |
| 2018/04/23 | 7,400 | 7,420 | 7,400 | 7,420 | +20 | +0.3% | 91 |
| 2018/04/20 | 7,420 | 7,420 | 7,400 | 7,400 | -30 | -0.4% | 97 |
| 2018/04/19 | 7,380 | 7,430 | 7,380 | 7,430 | +20 | +0.3% | 558 |
| 2018/04/18 | 7,500 | 7,500 | 7,410 | 7,410 | -120 | -1.6% | 188 |
| 2018/04/17 | 7,480 | 7,530 | 7,480 | 7,530 | +30 | +0.4% | 250 |
| 2018/04/16 | 7,510 | 7,510 | 7,500 | 7,500 | -10 | -0.1% | 501 |
| 2018/04/13 | 7,500 | 7,510 | 7,480 | 7,510 | -60 | -0.8% | 29 |
| 2018/04/12 | 7,560 | 7,570 | 7,560 | 7,570 | - | - | 20 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 7,510 | 7,510 | 7,460 | 7,490 | -90 | -1.2% | 334 |
| 2018/04/09 | 7,570 | 7,580 | 7,570 | 7,580 | +10 | +0.1% | 27 |
| 2018/04/06 | 7,560 | 7,570 | 7,510 | 7,570 | +30 | +0.4% | 14,980 |
| 2018/04/05 | 7,560 | 7,590 | 7,510 | 7,540 | -60 | -0.8% | 203,215 |
| 2018/04/04 | 7,630 | 7,630 | 7,600 | 7,600 | -20 | -0.3% | 863 |
| 2018/04/03 | 7,690 | 7,690 | 7,620 | 7,620 | +30 | +0.4% | 182 |
| 2018/04/02 | 7,570 | 7,590 | 7,530 | 7,590 | +30 | +0.4% | 201,062 |
| 2018/03/30 | 7,580 | 7,590 | 7,560 | 7,560 | -100 | -1.3% | 1,509 |
| 2018/03/29 | 7,600 | 7,660 | 7,580 | 7,660 | -10 | -0.1% | 161 |
| 2018/03/28 | 7,720 | 7,740 | 7,670 | 7,670 | ±0 | ±0% | 690 |
| 2018/03/27 | 7,750 | 7,750 | 7,670 | 7,670 | -280 | -3.5% | 1,523 |
| 2018/03/26 | 7,950 | 8,000 | 7,940 | 7,950 | +60 | +0.8% | 147 |
| 2018/03/23 | 7,840 | 7,890 | 7,790 | 7,890 | +240 | +3.1% | 1,319 |
| 2018/03/22 | 7,670 | 7,670 | 7,630 | 7,650 | -30 | -0.4% | 620 |
| 2018/03/20 | 7,710 | 7,720 | 7,680 | 7,680 | +30 | +0.4% | 112 |
| 2018/03/19 | 7,590 | 7,660 | 7,590 | 7,650 | +100 | +1.3% | 729 |
| 2018/03/16 | 7,550 | 7,550 | 7,550 | 7,550 | -20 | -0.3% | 771 |
| 2018/03/15 | 7,580 | 7,580 | 7,570 | 7,570 | +10 | +0.1% | 120 |
| 2018/03/14 | 7,580 | 7,580 | 7,550 | 7,560 | +30 | +0.4% | 5,604 |
| 2018/03/13 | 7,600 | 7,600 | 7,530 | 7,530 | -40 | -0.5% | 141 |
| 2018/03/12 | 7,550 | 7,570 | 7,550 | 7,570 | -100 | -1.3% | 139 |
| 2018/03/09 | 7,650 | 7,710 | 7,590 | 7,670 | -40 | -0.5% | 10,555 |
| 2018/03/08 | 7,700 | 7,720 | 7,680 | 7,710 | -20 | -0.3% | 1,080 |
| 2018/03/07 | 7,740 | 7,740 | 7,670 | 7,730 | +80 | +1% | 370 |
| 2018/03/06 | 7,670 | 7,670 | 7,630 | 7,650 | -130 | -1.7% | 805 |
1701～
1750
件表示中 / 2449件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
