ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/30 | 7,280 | 7,290 | 7,280 | 7,290 | +20 | +0.3% | 2 |
| 2018/07/27 | 7,290 | 7,290 | 7,270 | 7,270 | -40 | -0.5% | 28 |
| 2018/07/26 | 7,290 | 7,310 | 7,290 | 7,310 | -40 | -0.5% | 163 |
| 2018/07/25 | 7,360 | 7,360 | 7,330 | 7,350 | -30 | -0.4% | 448 |
| 2018/07/24 | 7,360 | 7,400 | 7,360 | 7,380 | -50 | -0.7% | 2,324 |
| 2018/07/23 | 7,420 | 7,430 | 7,420 | 7,430 | +60 | +0.8% | 116 |
| 2018/07/20 | 7,350 | 7,370 | 7,350 | 7,370 | +10 | +0.1% | 13,161 |
| 2018/07/19 | 7,360 | 7,360 | 7,330 | 7,360 | ±0 | ±0% | 201 |
| 2018/07/18 | 7,330 | 7,370 | 7,330 | 7,360 | -20 | -0.3% | 17,844 |
| 2018/07/17 | 7,440 | 7,440 | 7,360 | 7,380 | -100 | -1.3% | 13,253 |
| 2018/07/13 | 7,490 | 7,490 | 7,450 | 7,480 | -70 | -0.9% | 2,766 |
| 2018/07/12 | 7,570 | 7,570 | 7,530 | 7,550 | -20 | -0.3% | 232 |
| 2018/07/11 | 7,630 | 7,640 | 7,570 | 7,570 | +60 | +0.8% | 487 |
| 2018/07/10 | 7,500 | 7,510 | 7,450 | 7,510 | -30 | -0.4% | 427 |
| 2018/07/09 | 7,620 | 7,620 | 7,540 | 7,540 | -130 | -1.7% | 3,593 |
| 2018/07/06 | 7,680 | 7,680 | 7,620 | 7,670 | -50 | -0.6% | 447 |
| 2018/07/05 | 7,650 | 7,720 | 7,650 | 7,720 | +110 | +1.4% | 194 |
| 2018/07/04 | 7,670 | 7,670 | 7,610 | 7,610 | -30 | -0.4% | 767 |
| 2018/07/03 | 7,600 | 7,680 | 7,600 | 7,640 | +10 | +0.1% | 415 |
| 2018/07/02 | 7,500 | 7,630 | 7,500 | 7,630 | +150 | +2% | 71 |
| 2018/06/29 | 7,520 | 7,520 | 7,480 | 7,480 | ±0 | ±0% | 2,004 |
| 2018/06/28 | 7,510 | 7,510 | 7,480 | 7,480 | ±0 | ±0% | 619 |
| 2018/06/27 | 7,470 | 7,480 | 7,470 | 7,480 | +10 | +0.1% | 408 |
| 2018/06/26 | 7,540 | 7,560 | 7,470 | 7,470 | -10 | -0.1% | 1,951 |
| 2018/06/25 | 7,420 | 7,480 | 7,420 | 7,480 | +80 | +1.1% | 426 |
| 2018/06/22 | 7,450 | 7,450 | 7,400 | 7,400 | +20 | +0.3% | 594 |
| 2018/06/21 | 7,400 | 7,400 | 7,370 | 7,380 | -40 | -0.5% | 2,906 |
| 2018/06/20 | 7,440 | 7,460 | 7,420 | 7,420 | +10 | +0.1% | 420 |
| 2018/06/19 | 7,340 | 7,430 | 7,340 | 7,410 | +160 | +2.2% | 2,493 |
| 2018/06/18 | 7,250 | 7,250 | 7,250 | 7,250 | ±0 | ±0% | 1 |
| 2018/06/15 | 7,210 | 7,250 | 7,210 | 7,250 | +30 | +0.4% | 2 |
| 2018/06/14 | 7,220 | 7,250 | 7,220 | 7,220 | +40 | +0.6% | 1,000 |
| 2018/06/13 | 7,210 | 7,220 | 7,180 | 7,180 | -20 | -0.3% | 137 |
| 2018/06/12 | 7,210 | 7,230 | 7,190 | 7,200 | -30 | -0.4% | 288 |
| 2018/06/11 | 7,280 | 7,290 | 7,230 | 7,230 | -20 | -0.3% | 398 |
| 2018/06/08 | 7,240 | 7,250 | 7,220 | 7,250 | -10 | -0.1% | 1,630 |
| 2018/06/07 | 7,260 | 7,260 | 7,260 | 7,260 | -110 | -1.5% | 2 |
| 2018/06/06 | 7,290 | 7,370 | 7,280 | 7,370 | +80 | +1.1% | 9 |
| 2018/06/05 | 7,270 | 7,290 | 7,260 | 7,290 | ±0 | ±0% | 809 |
| 2018/06/04 | 7,340 | 7,350 | 7,290 | 7,290 | -80 | -1.1% | 468 |
| 2018/06/01 | 7,450 | 7,460 | 7,370 | 7,370 | -40 | -0.5% | 5,870 |
| 2018/05/31 | 7,410 | 7,440 | 7,410 | 7,410 | -50 | -0.7% | 19 |
| 2018/05/30 | 7,470 | 7,490 | 7,450 | 7,460 | +100 | +1.4% | 912 |
| 2018/05/29 | 7,340 | 7,360 | 7,340 | 7,360 | +30 | +0.4% | 21 |
| 2018/05/28 | 7,320 | 7,330 | 7,320 | 7,330 | +50 | +0.7% | 345 |
| 2018/05/25 | 7,320 | 7,330 | 7,280 | 7,280 | -30 | -0.4% | 8,844 |
| 2018/05/24 | 7,280 | 7,310 | 7,280 | 7,310 | +100 | +1.4% | 1,001 |
| 2018/05/23 | 7,200 | 7,230 | 7,200 | 7,210 | +50 | +0.7% | 13 |
| 2018/05/22 | 7,160 | 7,160 | 7,160 | 7,160 | +20 | +0.3% | 2 |
| 2018/05/21 | 7,150 | 7,150 | 7,130 | 7,140 | -10 | -0.1% | 15 |
1651～
1700
件表示中 / 2449件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
