2,874
-11 (-0.38%)
株価：2025/05/02 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 3,825 | 3,845 | 3,815 | 3,840 | ±0 | ±0% | 550 |
| 2023/09/08 | 3,815 | 3,840 | 3,810 | 3,840 | +45 | +1.2% | 13,340 |
| 2023/09/07 | 3,795 | 3,795 | 3,780 | 3,795 | +5 | +0.1% | 3,106 |
| 2023/09/06 | 3,800 | 3,800 | 3,780 | 3,790 | -25 | -0.7% | 11,462 |
| 2023/09/05 | 3,810 | 3,830 | 3,810 | 3,815 | -5 | -0.1% | 5,597 |
| 2023/09/04 | 3,840 | 3,845 | 3,820 | 3,820 | -40 | -1% | 10,204 |
| 2023/09/01 | 3,895 | 3,895 | 3,850 | 3,860 | -30 | -0.8% | 13,113 |
| 2023/08/31 | 3,915 | 3,915 | 3,880 | 3,890 | -30 | -0.8% | 9,927 |
| 2023/08/30 | 3,915 | 3,925 | 3,905 | 3,920 | -20 | -0.5% | 308 |
| 2023/08/29 | 3,930 | 3,940 | 3,920 | 3,940 | +5 | +0.1% | 1,198 |
| 2023/08/28 | 3,970 | 3,970 | 3,935 | 3,935 | -60 | -1.5% | 5,612 |
| 2023/08/25 | 4,010 | 4,010 | 3,990 | 3,995 | +35 | +0.9% | 556 |
| 2023/08/24 | 3,975 | 3,975 | 3,955 | 3,960 | -35 | -0.9% | 6,718 |
| 2023/08/23 | 4,025 | 4,025 | 3,995 | 3,995 | -5 | -0.1% | 106 |
| 2023/08/22 | 4,030 | 4,030 | 4,000 | 4,000 | -45 | -1.1% | 462 |
| 2023/08/21 | 4,050 | 4,050 | 4,030 | 4,045 | -15 | -0.4% | 240 |
| 2023/08/18 | 4,060 | 4,065 | 4,040 | 4,060 | +35 | +0.9% | 7,973 |
| 2023/08/17 | 4,025 | 4,075 | 4,025 | 4,025 | +10 | +0.2% | 28,636 |
| 2023/08/16 | 4,000 | 4,015 | 3,990 | 4,015 | +55 | +1.4% | 3,567 |
| 2023/08/15 | 3,955 | 3,960 | 3,955 | 3,960 | -20 | -0.5% | 34 |
| 2023/08/14 | 3,935 | 3,980 | 3,925 | 3,980 | +40 | +1% | 299 |
| 2023/08/10 | 3,995 | 3,995 | 3,940 | 3,940 | -30 | -0.8% | 534 |
| 2023/08/09 | 3,970 | 3,980 | 3,965 | 3,970 | +5 | +0.1% | 112 |
| 2023/08/08 | 3,960 | 3,965 | 3,950 | 3,965 | -5 | -0.1% | 68 |
| 2023/08/07 | 4,015 | 4,015 | 3,970 | 3,970 | -30 | -0.8% | 1,386 |
| 2023/08/04 | 4,025 | 4,025 | 3,990 | 4,000 | -10 | -0.2% | 539 |
| 2023/08/03 | 3,980 | 4,010 | 3,975 | 4,010 | +60 | +1.5% | 1,194 |
| 2023/08/02 | 3,930 | 3,955 | 3,900 | 3,950 | +60 | +1.5% | 2,063 |
| 2023/08/01 | 3,900 | 3,910 | 3,885 | 3,890 | -25 | -0.6% | 26,456 |
| 2023/07/31 | 3,915 | 3,930 | 3,900 | 3,915 | -60 | -1.5% | 14,396 |
| 2023/07/28 | 3,995 | 4,025 | 3,970 | 3,975 | +15 | +0.4% | 2,516 |
| 2023/07/27 | 3,995 | 3,995 | 3,960 | 3,960 | -25 | -0.6% | 335 |
| 2023/07/26 | 3,975 | 4,000 | 3,975 | 3,985 | +5 | +0.1% | 212 |
| 2023/07/25 | 3,980 | 3,995 | 3,980 | 3,980 | -5 | -0.1% | 3,375 |
| 2023/07/24 | 3,990 | 4,000 | 3,980 | 3,985 | -35 | -0.9% | 461 |
| 2023/07/21 | 4,025 | 4,040 | 4,010 | 4,020 | -5 | -0.1% | 12,341 |
| 2023/07/20 | 3,990 | 4,025 | 3,985 | 4,025 | +15 | +0.4% | 567 |
| 2023/07/19 | 4,000 | 4,015 | 3,995 | 4,010 | -30 | -0.7% | 567 |
| 2023/07/18 | 4,065 | 4,065 | 4,025 | 4,040 | -20 | -0.5% | 93,981 |
| 2023/07/14 | 4,030 | 4,090 | 4,030 | 4,060 | +10 | +0.2% | 232,581 |
| 2023/07/13 | 4,080 | 4,100 | 4,040 | 4,050 | -45 | -1.1% | 160,471 |
| 2023/07/12 | 4,060 | 4,105 | 4,055 | 4,095 | +25 | +0.6% | 330,241 |
| 2023/07/11 | 4,030 | 4,075 | 4,030 | 4,070 | +15 | +0.4% | 48,495 |
| 2023/07/10 | 4,030 | 4,065 | 4,020 | 4,055 | +15 | +0.4% | 185,740 |
| 2023/07/07 | 4,025 | 4,045 | 4,005 | 4,040 | +35 | +0.9% | 279,903 |
| 2023/07/06 | 3,970 | 4,005 | 3,965 | 4,005 | +55 | +1.4% | 216,636 |
| 2023/07/05 | 3,970 | 3,975 | 3,935 | 3,950 | -5 | -0.1% | 3,984 |
| 2023/07/04 | 3,950 | 3,955 | 3,940 | 3,955 | +30 | +0.8% | 224,233 |
| 2023/07/03 | 3,950 | 3,950 | 3,920 | 3,925 | -60 | -1.5% | 50,708 |
| 2023/06/30 | 3,980 | 4,000 | 3,975 | 3,985 | +15 | +0.4% | 621 |
401～
450
件表示中 / 2447件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
