2,615
-19 (-0.72%)
株価：2025/08/05 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 3,180 | 3,195 | 3,155 | 3,190 | +15 | +0.5% | 160,586 |
| 2024/07/25 | 3,130 | 3,180 | 3,130 | 3,175 | +85 | +2.8% | 307,769 |
| 2024/07/24 | 3,055 | 3,090 | 3,045 | 3,090 | +45 | +1.5% | 200,007 |
| 2024/07/23 | 3,035 | 3,045 | 3,025 | 3,045 | -5 | -0.2% | 333 |
| 2024/07/22 | 3,020 | 3,050 | 3,020 | 3,050 | +40 | +1.3% | 2,455 |
| 2024/07/19 | 3,010 | 3,030 | 3,010 | 3,010 | +17 | +0.6% | 2,307 |
| 2024/07/18 | 3,000 | 3,010 | 2,979 | 2,993 | +34 | +1.1% | 1,466 |
| 2024/07/17 | 2,952 | 2,959 | 2,945 | 2,959 | -5 | -0.2% | 489 |
| 2024/07/16 | 2,968 | 2,971 | 2,953 | 2,964 | -15 | -0.5% | 7,522 |
| 2024/07/12 | 2,982 | 2,988 | 2,959 | 2,979 | +38 | +1.3% | 64,915 |
| 2024/07/11 | 2,931 | 2,947 | 2,929 | 2,941 | -21 | -0.7% | 10,608 |
| 2024/07/10 | 2,978 | 2,989 | 2,962 | 2,962 | -4 | -0.1% | 14,733 |
| 2024/07/09 | 3,000 | 3,005 | 2,966 | 2,966 | -34 | -1.1% | 30,452 |
| 2024/07/08 | 2,997 | 3,005 | 2,985 | 3,000 | +6 | +0.2% | 22,617 |
| 2024/07/05 | 2,976 | 2,996 | 2,969 | 2,994 | +18 | +0.6% | 5,423 |
| 2024/07/04 | 2,990 | 2,994 | 2,974 | 2,976 | -29 | -1% | 153,005 |
| 2024/07/03 | 3,020 | 3,025 | 3,000 | 3,005 | -15 | -0.5% | 2,008 |
| 2024/07/02 | 3,055 | 3,055 | 3,015 | 3,020 | -40 | -1.3% | 6,064 |
| 2024/07/01 | 3,040 | 3,060 | 3,040 | 3,060 | -15 | -0.5% | 72,046 |
| 2024/06/28 | 3,080 | 3,080 | 3,060 | 3,075 | -20 | -0.6% | 806 |
| 2024/06/27 | 3,095 | 3,100 | 3,085 | 3,095 | +15 | +0.5% | 2,712 |
| 2024/06/26 | 3,095 | 3,105 | 3,080 | 3,080 | -15 | -0.5% | 714 |
| 2024/06/25 | 3,140 | 3,140 | 3,095 | 3,095 | -50 | -1.6% | 658 |
| 2024/06/24 | 3,175 | 3,175 | 3,145 | 3,145 | -25 | -0.8% | 960 |
| 2024/06/21 | 3,165 | 3,170 | 3,145 | 3,170 | +5 | +0.2% | 103 |
| 2024/06/20 | 3,175 | 3,195 | 3,165 | 3,165 | ±0 | ±0% | 117,436 |
| 2024/06/19 | 3,175 | 3,175 | 3,160 | 3,165 | -25 | -0.8% | 863 |
| 2024/06/18 | 3,170 | 3,190 | 3,170 | 3,190 | -15 | -0.5% | 412 |
| 2024/06/17 | 3,175 | 3,210 | 3,175 | 3,205 | +55 | +1.7% | 42,852 |
| 2024/06/14 | 3,180 | 3,185 | 3,140 | 3,150 | -15 | -0.5% | 67,012 |
| 2024/06/13 | 3,115 | 3,165 | 3,115 | 3,165 | +30 | +1% | 1,229 |
| 2024/06/12 | 3,135 | 3,140 | 3,130 | 3,135 | +20 | +0.6% | 43,681 |
| 2024/06/11 | 3,105 | 3,115 | 3,085 | 3,115 | +5 | +0.2% | 2,574 |
| 2024/06/10 | 3,135 | 3,135 | 3,105 | 3,110 | -30 | -1% | 423 |
| 2024/06/07 | 3,145 | 3,145 | 3,130 | 3,140 | +10 | +0.3% | 17,089 |
| 2024/06/06 | 3,125 | 3,130 | 3,125 | 3,130 | -15 | -0.5% | 138 |
| 2024/06/05 | 3,120 | 3,150 | 3,120 | 3,145 | +45 | +1.5% | 61,214 |
| 2024/06/04 | 3,105 | 3,110 | 3,090 | 3,100 | +5 | +0.2% | 1,984 |
| 2024/06/03 | 3,100 | 3,100 | 3,075 | 3,095 | -25 | -0.8% | 857 |
| 2024/05/31 | 3,165 | 3,165 | 3,120 | 3,120 | -60 | -1.9% | 1,658 |
| 2024/05/30 | 3,195 | 3,205 | 3,165 | 3,180 | +20 | +0.6% | 3,399 |
| 2024/05/29 | 3,130 | 3,160 | 3,110 | 3,160 | +30 | +1% | 2,453 |
| 2024/05/28 | 3,125 | 3,130 | 3,125 | 3,130 | ±0 | ±0% | 642 |
| 2024/05/27 | 3,150 | 3,150 | 3,130 | 3,130 | -20 | -0.6% | 567 |
| 2024/05/24 | 3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3% | 610 |
| 2024/05/23 | 3,155 | 3,175 | 3,140 | 3,140 | -25 | -0.8% | 1,040 |
| 2024/05/22 | 3,140 | 3,165 | 3,140 | 3,165 | +25 | +0.8% | 537 |
| 2024/05/21 | 3,120 | 3,140 | 3,110 | 3,140 | +15 | +0.5% | 5,232 |
| 2024/05/20 | 3,160 | 3,160 | 3,110 | 3,125 | -30 | -1% | 7,181 |
| 2024/05/17 | 3,180 | 3,180 | 3,150 | 3,155 | -10 | -0.3% | 6,209 |
251～
300
件表示中 / 2511件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
