2,800
+28 (+1.01%)
株価：2025/06/05 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/07 | 4,585 | 4,585 | 4,555 | 4,560 | -20 | -0.4% | 37,101 |
| 2023/03/06 | 4,590 | 4,590 | 4,575 | 4,580 | -40 | -0.9% | 55,262 |
| 2023/03/03 | 4,655 | 4,655 | 4,615 | 4,620 | -60 | -1.3% | 37,918 |
| 2023/03/02 | 4,665 | 4,680 | 4,655 | 4,680 | +10 | +0.2% | 108 |
| 2023/03/01 | 4,690 | 4,700 | 4,670 | 4,670 | -10 | -0.2% | 102 |
| 2023/02/28 | 4,675 | 4,685 | 4,660 | 4,680 | -5 | -0.1% | 807 |
| 2023/02/27 | 4,710 | 4,710 | 4,680 | 4,685 | -5 | -0.1% | 564 |
| 2023/02/24 | 4,725 | 4,725 | 4,690 | 4,690 | -35 | -0.7% | 289 |
| 2023/02/22 | 4,700 | 4,735 | 4,695 | 4,725 | +45 | +1% | 1,740 |
| 2023/02/21 | 4,670 | 4,680 | 4,660 | 4,680 | +10 | +0.2% | 769 |
| 2023/02/20 | 4,685 | 4,695 | 4,670 | 4,670 | -10 | -0.2% | 1,421 |
| 2023/02/17 | 4,705 | 4,705 | 4,680 | 4,680 | +10 | +0.2% | 690 |
| 2023/02/16 | 4,675 | 4,675 | 4,660 | 4,670 | -35 | -0.7% | 81 |
| 2023/02/15 | 4,670 | 4,705 | 4,670 | 4,705 | +20 | +0.4% | 1,092 |
| 2023/02/14 | 4,680 | 4,695 | 4,675 | 4,685 | -35 | -0.7% | 201 |
| 2023/02/13 | 4,715 | 4,740 | 4,705 | 4,720 | +15 | +0.3% | 377 |
| 2023/02/10 | 4,710 | 4,710 | 4,670 | 4,705 | -5 | -0.1% | 604 |
| 2023/02/09 | 4,730 | 4,730 | 4,700 | 4,710 | ±0 | ±0% | 172 |
| 2023/02/08 | 4,695 | 4,720 | 4,695 | 4,710 | ±0 | ±0% | 111 |
| 2023/02/07 | 4,705 | 4,715 | 4,695 | 4,710 | -15 | -0.3% | 360 |
| 2023/02/06 | 4,705 | 4,730 | 4,700 | 4,725 | -25 | -0.5% | 1,600 |
| 2023/02/03 | 4,765 | 4,770 | 4,730 | 4,750 | ±0 | ±0% | 118 |
| 2023/02/02 | 4,725 | 4,760 | 4,725 | 4,750 | +10 | +0.2% | 1,580 |
| 2023/02/01 | 4,700 | 4,740 | 4,700 | 4,740 | +10 | +0.2% | 218 |
| 2023/01/31 | 4,700 | 4,730 | 4,695 | 4,730 | +10 | +0.2% | 602 |
| 2023/01/30 | 4,715 | 4,720 | 4,700 | 4,720 | +5 | +0.1% | 10,758 |
| 2023/01/27 | 4,715 | 4,725 | 4,715 | 4,715 | -15 | -0.3% | 2,282 |
| 2023/01/26 | 4,715 | 4,730 | 4,700 | 4,730 | +20 | +0.4% | 6,127 |
| 2023/01/25 | 4,755 | 4,755 | 4,710 | 4,710 | -25 | -0.5% | 385 |
| 2023/01/24 | 4,765 | 4,765 | 4,735 | 4,735 | -65 | -1.4% | 638 |
| 2023/01/23 | 4,800 | 4,810 | 4,800 | 4,800 | -55 | -1.1% | 475 |
| 2023/01/20 | 4,895 | 4,895 | 4,855 | 4,855 | -20 | -0.4% | 215 |
| 2023/01/19 | 4,860 | 4,875 | 4,860 | 4,875 | +35 | +0.7% | 27,071 |
| 2023/01/18 | 4,905 | 4,905 | 4,825 | 4,840 | -85 | -1.7% | 235 |
| 2023/01/17 | 4,955 | 4,955 | 4,925 | 4,925 | -35 | -0.7% | 46 |
| 2023/01/16 | 4,950 | 4,960 | 4,940 | 4,960 | +50 | +1% | 77 |
| 2023/01/13 | 4,905 | 4,915 | 4,890 | 4,910 | ±0 | ±0% | 797 |
| 2023/01/12 | 4,925 | 4,925 | 4,900 | 4,910 | -15 | -0.3% | 450 |
| 2023/01/11 | 4,960 | 4,960 | 4,925 | 4,925 | -50 | -1% | 2,300 |
| 2023/01/10 | 4,960 | 4,980 | 4,940 | 4,975 | -25 | -0.5% | 2,253 |
| 2023/01/06 | 5,020 | 5,020 | 4,980 | 5,000 | -20 | -0.4% | 293 |
| 2023/01/05 | 5,010 | 5,020 | 5,000 | 5,020 | +10 | +0.2% | 99 |
| 2023/01/04 | 4,980 | 5,020 | 4,980 | 5,010 | +50 | +1% | 206,705 |
| 2022/12/30 | 4,935 | 4,960 | 4,915 | 4,960 | +15 | +0.3% | 156 |
| 2022/12/29 | 4,945 | 4,985 | 4,945 | 4,945 | +20 | +0.4% | 548 |
| 2022/12/28 | 4,920 | 4,925 | 4,920 | 4,925 | +15 | +0.3% | 50 |
| 2022/12/27 | 4,900 | 4,915 | 4,900 | 4,910 | -25 | -0.5% | 406 |
| 2022/12/26 | 4,940 | 4,945 | 4,930 | 4,935 | -15 | -0.3% | 265 |
| 2022/12/23 | 4,955 | 4,975 | 4,945 | 4,950 | +20 | +0.4% | 30,627 |
| 2022/12/22 | 4,940 | 4,950 | 4,920 | 4,930 | -25 | -0.5% | 436 |
551～
600
件表示中 / 2469件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
