2,588
-27 (-1.03%)
株価：2025/08/06 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/11 | 4,400 | 4,410 | 4,395 | 4,400 | +10 | +0.2% | 45,328 |
| 2023/05/10 | 4,365 | 4,395 | 4,365 | 4,390 | +25 | +0.6% | 203 |
| 2023/05/09 | 4,415 | 4,415 | 4,360 | 4,365 | -60 | -1.4% | 640 |
| 2023/05/08 | 4,420 | 4,430 | 4,400 | 4,425 | +5 | +0.1% | 328 |
| 2023/05/02 | 4,400 | 4,430 | 4,395 | 4,420 | +15 | +0.3% | 580 |
| 2023/05/01 | 4,425 | 4,430 | 4,405 | 4,405 | -55 | -1.2% | 1,044 |
| 2023/04/28 | 4,470 | 4,485 | 4,460 | 4,460 | -45 | -1% | 772 |
| 2023/04/27 | 4,550 | 4,550 | 4,505 | 4,505 | -20 | -0.4% | 1,321 |
| 2023/04/26 | 4,520 | 4,545 | 4,510 | 4,525 | +35 | +0.8% | 1,109 |
| 2023/04/25 | 4,475 | 4,490 | 4,465 | 4,490 | -5 | -0.1% | 190 |
| 2023/04/24 | 4,495 | 4,495 | 4,490 | 4,495 | -15 | -0.3% | 72 |
| 2023/04/21 | 4,510 | 4,515 | 4,495 | 4,510 | +10 | +0.2% | 634 |
| 2023/04/20 | 4,515 | 4,515 | 4,490 | 4,500 | ±0 | ±0% | 257 |
| 2023/04/19 | 4,500 | 4,505 | 4,495 | 4,500 | +5 | +0.1% | 51 |
| 2023/04/18 | 4,510 | 4,510 | 4,490 | 4,495 | -25 | -0.6% | 117 |
| 2023/04/17 | 4,530 | 4,540 | 4,520 | 4,520 | -20 | -0.4% | 290 |
| 2023/04/14 | 4,545 | 4,555 | 4,540 | 4,540 | -30 | -0.7% | 283 |
| 2023/04/13 | 4,585 | 4,585 | 4,565 | 4,570 | -5 | -0.1% | 2,854 |
| 2023/04/12 | 4,585 | 4,585 | 4,565 | 4,575 | -30 | -0.7% | 97 |
| 2023/04/11 | 4,605 | 4,610 | 4,590 | 4,605 | -40 | -0.9% | 270 |
| 2023/04/10 | 4,640 | 4,645 | 4,635 | 4,645 | -25 | -0.5% | 167 |
| 2023/04/07 | 4,680 | 4,680 | 4,660 | 4,670 | -15 | -0.3% | 878 |
| 2023/04/06 | 4,675 | 4,685 | 4,665 | 4,685 | +60 | +1.3% | 2,031 |
| 2023/04/05 | 4,580 | 4,625 | 4,575 | 4,625 | +85 | +1.9% | 251 |
| 2023/04/04 | 4,550 | 4,555 | 4,540 | 4,540 | -10 | -0.2% | 373 |
| 2023/04/03 | 4,555 | 4,560 | 4,545 | 4,550 | -20 | -0.4% | 1,380 |
| 2023/03/31 | 4,600 | 4,600 | 4,560 | 4,570 | -65 | -1.4% | 1,094 |
| 2023/03/30 | 4,630 | 4,645 | 4,620 | 4,635 | -25 | -0.5% | 147 |
| 2023/03/29 | 4,720 | 4,720 | 4,660 | 4,660 | -70 | -1.5% | 2,678 |
| 2023/03/28 | 4,710 | 4,735 | 4,710 | 4,730 | -10 | -0.2% | 945 |
| 2023/03/27 | 4,725 | 4,750 | 4,725 | 4,740 | -20 | -0.4% | 423 |
| 2023/03/24 | 4,760 | 4,770 | 4,750 | 4,760 | +5 | +0.1% | 2,793 |
| 2023/03/23 | 4,775 | 4,795 | 4,750 | 4,755 | +15 | +0.3% | 648 |
| 2023/03/22 | 4,735 | 4,745 | 4,725 | 4,740 | -85 | -1.8% | 266 |
| 2023/03/20 | 4,780 | 4,825 | 4,765 | 4,825 | +70 | +1.5% | 3,570 |
| 2023/03/17 | 4,770 | 4,775 | 4,745 | 4,755 | -55 | -1.1% | 1,545 |
| 2023/03/16 | 4,870 | 4,870 | 4,800 | 4,810 | +55 | +1.2% | 2,578 |
| 2023/03/15 | 4,715 | 4,770 | 4,715 | 4,755 | -25 | -0.5% | 1,103 |
| 2023/03/14 | 4,755 | 4,810 | 4,755 | 4,780 | +120 | +2.6% | 3,466 |
| 2023/03/13 | 4,640 | 4,685 | 4,635 | 4,660 | +70 | +1.5% | 6,125 |
| 2023/03/10 | 4,555 | 4,590 | 4,535 | 4,590 | +90 | +2% | 971 |
| 2023/03/09 | 4,515 | 4,515 | 4,500 | 4,500 | -40 | -0.9% | 1,135 |
| 2023/03/08 | 4,570 | 4,570 | 4,540 | 4,540 | -20 | -0.4% | 117,672 |
| 2023/03/07 | 4,585 | 4,585 | 4,555 | 4,560 | -20 | -0.4% | 37,101 |
| 2023/03/06 | 4,590 | 4,590 | 4,575 | 4,580 | -40 | -0.9% | 55,262 |
| 2023/03/03 | 4,655 | 4,655 | 4,615 | 4,620 | -60 | -1.3% | 37,918 |
| 2023/03/02 | 4,665 | 4,680 | 4,655 | 4,680 | +10 | +0.2% | 108 |
| 2023/03/01 | 4,690 | 4,700 | 4,670 | 4,670 | -10 | -0.2% | 102 |
| 2023/02/28 | 4,675 | 4,685 | 4,660 | 4,680 | -5 | -0.1% | 807 |
| 2023/02/27 | 4,710 | 4,710 | 4,680 | 4,685 | -5 | -0.1% | 564 |
551～
600
件表示中 / 2512件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
