楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	18,260	18,460	18,250	18,370	+90	+0.5%	741,930
2021/07/01	18,450	18,460	18,170	18,280	-120	-0.7%	792,315
2021/06/30	18,510	18,680	18,360	18,400	+10	+0.1%	364,724
2021/06/29	18,530	18,590	18,300	18,390	-290	-1.6%	1,076,374
2021/06/28	18,770	18,790	18,610	18,680	-40	-0.2%	306,963
2021/06/25	18,760	18,840	18,610	18,720	+280	+1.5%	378,091
2021/06/24	18,380	18,550	18,310	18,440	-30	-0.2%	318,915
2021/06/23	18,510	18,640	18,450	18,470	±0	±0%	516,163
2021/06/22	18,180	18,490	18,040	18,470	+1,090	+6.3%	952,077
2021/06/21	17,880	17,900	17,090	17,380	-1,260	-6.8%	2,063,977
2021/06/18	18,870	18,870	18,630	18,640	-70	-0.4%	541,822
2021/06/17	18,870	18,920	18,490	18,710	-360	-1.9%	727,708
2021/06/16	19,090	19,240	19,010	19,070	-190	-1%	436,048
2021/06/15	19,040	19,300	18,990	19,260	+370	+2%	724,134
2021/06/14	18,870	18,950	18,690	18,890	+300	+1.6%	711,499
2021/06/11	18,710	18,780	18,450	18,590	-40	-0.2%	1,168,592
2021/06/10	18,450	18,680	18,400	18,630	+120	+0.6%	595,539
2021/06/09	18,640	18,680	18,470	18,510	-170	-0.9%	647,345
2021/06/08	18,790	18,940	18,610	18,680	-10	-0.1%	942,065
2021/06/07	18,960	19,020	18,630	18,690	+90	+0.5%	860,284
2021/06/04	18,540	18,660	18,370	18,600	-150	-0.8%	1,190,451
2021/06/03	18,530	18,870	18,500	18,750	+160	+0.9%	904,712
2021/06/02	18,320	18,690	18,110	18,590	+130	+0.7%	987,102
2021/06/01	18,720	18,790	18,160	18,460	-50	-0.3%	767,412
2021/05/31	18,700	18,880	18,410	18,510	-380	-2%	426,938
2021/05/28	18,700	18,930	18,550	18,890	+790	+4.4%	714,155
2021/05/27	18,110	18,170	17,860	18,100	-120	-0.7%	752,103
2021/05/26	17,940	18,320	17,910	18,220	+100	+0.6%	479,985
2021/05/25	18,130	18,150	17,970	18,120	+230	+1.3%	609,878
2021/05/24	17,700	18,160	17,670	17,890	+60	+0.3%	560,114
2021/05/21	17,810	17,940	17,660	17,830	+310	+1.8%	893,171
2021/05/20	17,280	17,640	17,160	17,520	+30	+0.2%	1,066,954
2021/05/19	17,290	17,700	17,220	17,490	-470	-2.6%	1,155,008
2021/05/18	17,380	18,040	17,380	17,960	+740	+4.3%	967,813
2021/05/17	17,870	17,870	16,960	17,220	-320	-1.8%	1,279,532
2021/05/14	17,300	17,620	17,100	17,540	+770	+4.6%	1,078,441
2021/05/13	17,190	17,210	16,690	16,770	-870	-4.9%	1,553,737
2021/05/12	18,360	18,540	17,290	17,640	-610	-3.3%	2,255,848
2021/05/11	19,100	19,150	18,140	18,250	-1,210	-6.2%	1,627,463
2021/05/10	19,280	19,660	19,210	19,460	+230	+1.2%	871,459
2021/05/07	19,220	19,350	19,060	19,230	+20	+0.1%	790,388
2021/05/06	18,810	19,330	18,780	19,210	+660	+3.6%	963,370
2021/04/30	18,770	18,840	18,450	18,550	-280	-1.5%	365,338
2021/04/28	18,680	18,940	18,590	18,830	+70	+0.4%	596,365
2021/04/27	19,040	19,060	18,760	18,760	-190	-1%	523,671
2021/04/26	18,860	19,090	18,630	18,950	+180	+1%	751,413
2021/04/23	18,620	18,820	18,460	18,770	-210	-1.1%	892,949
2021/04/22	18,580	18,990	18,500	18,980	+870	+4.8%	984,331
2021/04/21	18,240	18,510	18,010	18,110	-790	-4.2%	1,539,098
2021/04/20	19,170	19,190	18,790	18,900	-780	-4%	1,078,054

951～ 1000 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-